RYO Token Historical Data

RYO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 5.19
+0.47%
$ 10.37 billion $ 2 million
Feb 4, 10 PM $ 5.16
+0.03%
$ 10.32 billion $ 1.96 million
Feb 4, 9 PM $ 5.16
+0.20%
$ 10.31 billion $ 1.95 million
Feb 4, 8 PM $ 5.15
-0.52%
$ 10.3 billion $ 1.94 million
Feb 4, 7 PM $ 5.18
+1.24%
$ 10.35 billion $ 1.98 million
Feb 4, 6 PM $ 5.11
+1.74%
$ 10.23 billion $ 1.94 million
Feb 4, 5 PM $ 5.03
-0.46%
$ 10.05 billion $ 1.92 million
Feb 4, 4 PM $ 5.05
-0.52%
$ 10.1 billion $ 1.9 million
Feb 4, 3 PM $ 5.07
-0.92%
$ 10.15 billion $ 1.85 million
Feb 4, 2 PM $ 5.13
-1.18%
$ 10.27 billion $ 1.81 million
Feb 4, 1 PM $ 5.19
-0.69%
$ 10.39 billion $ 1.72 million
Feb 4, 12 PM $ 5.23
-0.28%
$ 10.46 billion $ 1.71 million
Feb 4, 11 AM $ 5.24
-0.38%
$ 10.49 billion $ 1.7 million
Feb 4, 10 AM $ 5.26
-0.17%
$ 10.53 billion $ 1.64 million
Feb 4, 9 AM $ 5.27
-0.47%
$ 10.55 billion $ 1.62 million
Feb 4, 8 AM $ 5.3
-0.03%
$ 10.6 billion $ 1.61 million
Feb 4, 7 AM $ 5.3
+0.30%
$ 10.6 billion $ 1.61 million
Feb 4, 6 AM $ 5.29
+0.79%
$ 10.57 billion $ 1.64 million
Feb 4, 5 AM $ 5.24
-0.80%
$ 10.49 billion $ 1.67 million
Feb 4, 4 AM $ 5.29
-0.25%
$ 10.58 billion $ 1.73 million
Feb 4, 3 AM $ 5.3
+1.28%
$ 10.6 billion $ 1.76 million
Feb 4, 2 AM $ 5.24
-0.40%
$ 10.47 billion $ 1.77 million
Feb 4, 1 AM $ 5.26
-0.33%
$ 10.51 billion $ 1.8 million
Feb 4, 12 AM $ 5.27
+0.79%
$ 10.54 billion $ 1.82 million
Feb 3, 11 PM $ 5.23
-0.25%
$ 10.46 billion $ 1.82 million
Feb 3, 10 PM $ 5.24
-0.92%
$ 10.49 billion $ 1.81 million
Feb 3, 9 PM $ 5.29
-1.47%
$ 10.58 billion $ 1.75 million
Feb 3, 8 PM $ 5.37
+2.88%
$ 10.74 billion $ 1.7 million
Feb 3, 7 PM $ 5.22
+3.74%
$ 10.44 billion $ 1.65 million
Feb 3, 6 PM $ 5.03
-1.90%
$ 10.07 billion $ 1.67 million
Feb 3, 5 PM $ 5.13
-2.11%
$ 10.26 billion $ 1.63 million
Feb 3, 4 PM $ 5.24
-1.14%
$ 10.49 billion $ 1.58 million
Feb 3, 3 PM $ 5.31
+1.64%
$ 10.61 billion $ 1.55 million
Feb 3, 2 PM $ 5.22
-1.32%
$ 10.45 billion $ 1.53 million
Feb 3, 1 PM $ 5.29
+0.07%
$ 10.59 billion $ 1.54 million
Feb 3, 12 PM $ 5.29
+0.30%
$ 10.58 billion $ 1.58 million
Feb 3, 11 AM $ 5.28
+0.33%
$ 10.56 billion $ 1.6 million
Feb 3, 10 AM $ 5.26
-0.01%
$ 10.51 billion $ 1.59 million
Feb 3, 9 AM $ 5.26
-0.69%
$ 10.52 billion $ 1.58 million
Feb 3, 8 AM $ 5.3
-0.16%
$ 10.59 billion $ 1.57 million
Feb 3, 7 AM $ 5.31
+0.18%
$ 10.61 billion $ 1.54 million
Feb 3, 6 AM $ 5.3
+0.68%
$ 10.59 billion $ 1.51 million
Feb 3, 5 AM $ 5.26
-0.68%
$ 10.53 billion $ 1.51 million
Feb 3, 4 AM $ 5.3
+0.59%
$ 10.59 billion $ 1.5 million
Feb 3, 3 AM $ 5.27
+0.97%
$ 10.53 billion $ 1.48 million
Feb 3, 2 AM $ 5.22
-1.21%
$ 10.43 billion $ 1.48 million
Feb 3, 1 AM $ 5.28
-0.12%
$ 10.56 billion $ 1.46 million
Feb 3, 12 AM $ 5.28
+0.08%
$ 10.57 billion $ 1.44 million
Feb 2, 11 PM $ 5.28
-0.10%
$ 10.56 billion $ 1.46 million
Feb 2, 10 PM $ 5.29
+0.22%
$ 10.57 billion $ 1.54 million