RYO Token Historical Data

RYO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 5.28
-0.10%
$ 10.56 billion $ 1.46 million
Feb 2, 10 PM $ 5.29
+0.22%
$ 10.57 billion $ 1.54 million
Feb 2, 9 PM $ 5.27
-0.51%
$ 10.55 billion $ 1.65 million
Feb 2, 8 PM $ 5.3
-0.77%
$ 10.6 billion $ 1.69 million
Feb 2, 7 PM $ 5.34
-0.51%
$ 10.69 billion $ 1.71 million
Feb 2, 6 PM $ 5.37
+0.06%
$ 10.74 billion $ 1.69 million
Feb 2, 5 PM $ 5.37
-0.28%
$ 10.73 billion $ 1.69 million
Feb 2, 4 PM $ 5.38
-0.73%
$ 10.77 billion $ 1.69 million
Feb 2, 3 PM $ 5.42
+1.99%
$ 10.84 billion $ 1.71 million
Feb 2, 2 PM $ 5.32
-0.01%
$ 10.63 billion $ 1.73 million
Feb 2, 1 PM $ 5.32
+0.15%
$ 10.63 billion $ 1.74 million
Feb 2, 12 PM $ 5.31
+0.88%
$ 10.62 billion $ 1.65 million
Feb 2, 11 AM $ 5.27
+0.06%
$ 10.53 billion $ 1.58 million
Feb 2, 10 AM $ 5.26
+0.35%
$ 10.53 billion $ 1.63 million
Feb 2, 9 AM $ 5.24
+0.62%
$ 10.49 billion $ 1.67 million
Feb 2, 8 AM $ 5.21
+0.55%
$ 10.42 billion $ 1.7 million
Feb 2, 7 AM $ 5.19
+0.52%
$ 10.37 billion $ 1.77 million
Feb 2, 6 AM $ 5.16
+1.37%
$ 10.32 billion $ 1.84 million
Feb 2, 5 AM $ 5.08
-1.51%
$ 10.16 billion $ 1.85 million
Feb 2, 4 AM $ 5.17
-0.39%
$ 10.33 billion $ 1.83 million
Feb 2, 3 AM $ 5.18
+1.11%
$ 10.36 billion $ 1.85 million
Feb 2, 2 AM $ 5.13
-0.87%
$ 10.26 billion $ 1.85 million
Feb 2, 1 AM $ 5.18
+0.35%
$ 10.35 billion $ 1.88 million
Feb 2, 12 AM $ 5.16
+1.20%
$ 10.32 billion $ 1.99 million
Feb 1, 11 PM $ 5.1
-0.86%
$ 10.19 billion $ 2.09 million
Feb 1, 10 PM $ 5.14
+0.94%
$ 10.28 billion $ 2.06 million
Feb 1, 9 PM $ 5.09
-0.46%
$ 10.19 billion $ 1.97 million
Feb 1, 8 PM $ 5.12
-0.02%
$ 10.24 billion $ 1.93 million
Feb 1, 7 PM $ 5.12
-0.77%
$ 10.25 billion $ 1.89 million
Feb 1, 6 PM $ 5.16
+1.04%
$ 10.32 billion $ 1.92 million
Feb 1, 5 PM $ 5.1
+0.29%
$ 10.2 billion $ 1.98 million
Feb 1, 4 PM $ 5.09
-0.13%
$ 10.18 billion $ 2.04 million
Feb 1, 3 PM $ 5.1
-1.63%
$ 10.2 billion $ 2.05 million
Feb 1, 2 PM $ 5.18
+0.11%
$ 10.37 billion $ 2.06 million
Feb 1, 1 PM $ 5.18
+0.36%
$ 10.35 billion $ 2.08 million
Feb 1, 12 PM $ 5.16
-0.25%
$ 10.32 billion $ 2.08 million
Feb 1, 11 AM $ 5.17
+0.73%
$ 10.34 billion $ 2.12 million
Feb 1, 10 AM $ 5.13
-1.29%
$ 10.27 billion $ 2.1 million
Feb 1, 9 AM $ 5.2
+0.02%
$ 10.39 billion $ 2.11 million
Feb 1, 8 AM $ 5.2
+0.36%
$ 10.41 billion $ 2.14 million
Feb 1, 7 AM $ 5.18
+0.28%
$ 10.36 billion $ 2.12 million
Feb 1, 6 AM $ 5.17
+0.00%
$ 10.34 billion $ 2.08 million
Feb 1, 5 AM $ 5.17
-0.67%
$ 10.33 billion $ 2.1 million
Feb 1, 4 AM $ 5.2
+0.01%
$ 10.41 billion $ 2.12 million
Feb 1, 3 AM $ 5.2
-0.32%
$ 10.4 billion $ 2.11 million
Feb 1, 2 AM $ 5.22
+0.59%
$ 10.44 billion $ 2.12 million
Feb 1, 1 AM $ 5.19
-0.34%
$ 10.38 billion $ 2.07 million
Feb 1, 12 AM $ 5.21
+0.33%
$ 10.41 billion $ 1.97 million
Jan 31, 11 PM $ 5.19
+1.48%
$ 10.38 billion $ 1.85 million
Jan 31, 10 PM $ 5.11
-0.48%
$ 10.23 billion $ 1.82 million