RYO Token Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 4.03
-6.13%
$ 8.2 billion $ 1.72 million
Nov 20, 2025 $ 4.35
-6.46%
$ 8.6 billion $ 1.79 million
Nov 19, 2025 $ 4.65
-3.17%
$ 9.29 billion $ 1.88 million
Nov 18, 2025 $ 4.82
+9.69%
$ 9.6 billion $ 1.83 million
Nov 17, 2025 $ 4.39
-5.14%
$ 8.78 billion $ 1.85 million
Nov 16, 2025 $ 4.65
-10.97%
$ 9.26 billion $ 1.8 million
Nov 15, 2025 $ 5.24
+4.93%
$ 10.45 billion $ 1.82 million
Nov 14, 2025 $ 5.04
+2.68%
$ 10 billion $ 1.81 million
Nov 13, 2025 $ 4.89
+2.09%
$ 9.81 billion $ 1.71 million
Nov 12, 2025 $ 4.8
+18.66%
$ 9.57 billion $ 1.04 million
Nov 11, 2025 $ 4.04
+8.17%
$ 8.09 billion $ 895,389
Nov 10, 2025 $ 3.74
-56.95%
$ 7.48 billion $ 969,959
Nov 9, 2025 $ 8.68
+3.40%
$ 17.32 billion $ 2.26 million
Nov 8, 2025 $ 8.38
+2.31%
$ 16.77 billion $ 2.67 million
Nov 7, 2025 $ 8.19
+17.08%
$ 16.39 billion $ 2.39 million
Nov 6, 2025 $ 7
-1.27%
$ 14 billion $ 2.96 million
Nov 5, 2025 $ 7.09
+1.68%
$ 14.18 billion $ 2.14 million
Nov 4, 2025 $ 6.97
+4.49%
$ 13.94 billion $ 2.77 million
Nov 3, 2025 $ 6.67
-2.36%
$ 13.34 billion $ 2.58 million
Nov 2, 2025 $ 6.83
-3.72%
$ 13.67 billion $ 2.78 million
Nov 1, 2025 $ 7.1
+5.94%
$ 14.2 billion $ 2.77 million
Oct 31, 2025 $ 6.71
+2.50%
$ 13.4 billion $ 2.77 million
Oct 30, 2025 $ 6.5
-4.19%
$ 13.08 billion $ 2.57 million
Oct 29, 2025 $ 6.78
-0.07%
$ 13.56 billion $ 2.74 million
Oct 28, 2025 $ 6.79
-3.52%
$ 13.58 billion $ 2.85 million
Oct 27, 2025 $ 7.04
+0.38%
$ 14.07 billion $ 2.84 million
Oct 26, 2025 $ 7.01
-0.06%
$ 14.02 billion $ 2.76 million
Oct 25, 2025 $ 7.01
-0.64%
$ 14.03 billion $ 2.97 million
Oct 24, 2025 $ 7.06
-0.40%
$ 14.12 billion $ 3.01 million
Oct 23, 2025 $ 7.07
-0.08%
$ 14.19 billion $ 3.43 million
Oct 22, 2025 $ 7.07
-1.11%
$ 14.16 billion $ 3.45 million
Oct 21, 2025 $ 7.3
+3.45%
$ 14.32 billion $ 3.12 million
Oct 20, 2025 $ 7.11
+8.79%
$ 14.11 billion $ 3.56 million
Oct 19, 2025 $ 6.61
-13.09%
$ 13.05 billion $ 3.72 million
Oct 18, 2025 $ 7.6
+1.96%
$ 15.2 billion $ 3.4 million
Oct 17, 2025 $ 7.49
+2.94%
$ 14.92 billion $ 3.68 million
Oct 16, 2025 $ 7.21
-2.49%
$ 14.55 billion $ 3.77 million
Oct 15, 2025 $ 7.39
+23.34%
$ 14.79 billion $ 2.59 million
Oct 14, 2025 $ 6.02
+0.05%
$ 11.99 billion $ 2.06 million
Oct 13, 2025 $ 6.02
-0.37%
$ 12.03 billion $ 2.48 million
Oct 12, 2025 $ 6.04
+21.40%
$ 12.08 billion $ 1.92 million
Oct 11, 2025 $ 4.97
+5.99%
$ 9.95 billion $ 1.99 million
Oct 10, 2025 $ 4.69
-25.85%
$ 9.37 billion $ 1.59 million
Oct 9, 2025 $ 6.32
-1.02%
$ 12.64 billion $ 2.32 million
Oct 8, 2025 $ 6.38
+0.52%
$ 12.77 billion $ 2.19 million
Oct 7, 2025 $ 6.35
-1.11%
$ 12.71 billion $ 2.24 million
Oct 6, 2025 $ 6.43
-0.51%
$ 12.85 billion $ 2.21 million
Oct 5, 2025 $ 6.46
-1.25%
$ 12.91 billion $ 2.21 million
Oct 4, 2025 $ 6.54
-0.16%
$ 13.07 billion $ 2.15 million
Oct 3, 2025 $ 6.56
+0.92%
$ 13.09 billion $ 1.99 million