RYO Token Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 3.51
-0.27%
$ 7.02 billion $ 1.5 million
Jun 21, 9 PM $ 3.52
-0.51%
$ 7.04 billion $ 1.48 million
Jun 21, 8 PM $ 3.54
-0.28%
$ 7.07 billion $ 1.49 million
Jun 21, 7 PM $ 3.55
+0.21%
$ 7.09 billion $ 1.53 million
Jun 21, 6 PM $ 3.54
-0.23%
$ 7.08 billion $ 1.6 million
Jun 21, 5 PM $ 3.55
-0.27%
$ 7.1 billion $ 1.65 million
Jun 21, 4 PM $ 3.56
-0.79%
$ 7.11 billion $ 1.67 million
Jun 21, 3 PM $ 3.59
+1.08%
$ 7.17 billion $ 1.7 million
Jun 21, 2 PM $ 3.54
+0.30%
$ 7.08 billion $ 1.68 million
Jun 21, 1 PM $ 3.53
+0.09%
$ 7.06 billion $ 1.67 million
Jun 21, 12 PM $ 3.52
-0.06%
$ 7.05 billion $ 1.65 million
Jun 21, 11 AM $ 3.53
-0.49%
$ 7.05 billion $ 1.63 million
Jun 21, 10 AM $ 3.54
+1.03%
$ 7.09 billion $ 1.6 million
Jun 21, 9 AM $ 3.51
+0.28%
$ 7.02 billion $ 1.58 million
Jun 21, 8 AM $ 3.5
+0.11%
$ 7 billion $ 1.57 million
Jun 21, 7 AM $ 3.49
+0.06%
$ 6.99 billion $ 1.57 million
Jun 21, 6 AM $ 3.49
+0.04%
$ 6.98 billion $ 1.54 million
Jun 21, 5 AM $ 3.49
+0.01%
$ 6.98 billion $ 1.47 million
Jun 21, 4 AM $ 3.49
+0.06%
$ 6.98 billion $ 1.38 million
Jun 21, 3 AM $ 3.49
-0.07%
$ 6.98 billion $ 1.39 million
Jun 21, 2 AM $ 3.49
+0.00%
$ 6.98 billion $ 1.42 million
Jun 21, 1 AM $ 3.49
-0.05%
$ 6.98 billion $ 1.41 million
Jun 21, 12 AM $ 3.49
+0.06%
$ 6.99 billion $ 1.41 million
Jun 20, 11 PM $ 3.49
+0.03%
$ 6.98 billion $ 1.44 million
Jun 20, 10 PM $ 3.49
+0.86%
$ 6.98 billion $ 1.47 million
Jun 20, 9 PM $ 3.46
+0.13%
$ 6.92 billion $ 1.49 million
Jun 20, 8 PM $ 3.45
+0.04%
$ 6.91 billion $ 1.48 million
Jun 20, 7 PM $ 3.45
-0.13%
$ 6.91 billion $ 1.46 million
Jun 20, 6 PM $ 3.46
+0.06%
$ 6.92 billion $ 1.37 million
Jun 20, 5 PM $ 3.46
-0.35%
$ 6.91 billion $ 1.29 million
Jun 20, 4 PM $ 3.47
-0.01%
$ 6.94 billion $ 1.28 million
Jun 20, 3 PM $ 3.47
+0.36%
$ 6.94 billion $ 1.28 million
Jun 20, 2 PM $ 3.46
-0.25%
$ 6.91 billion $ 1.33 million
Jun 20, 1 PM $ 3.47
-0.14%
$ 6.93 billion $ 1.35 million
Jun 20, 12 PM $ 3.47
+0.17%
$ 6.94 billion $ 1.35 million
Jun 20, 11 AM $ 3.46
-0.10%
$ 6.93 billion $ 1.42 million
Jun 20, 10 AM $ 3.47
+0.09%
$ 6.93 billion $ 1.46 million
Jun 20, 9 AM $ 3.46
-0.03%
$ 6.93 billion $ 1.47 million
Jun 20, 8 AM $ 3.46
+0.00%
$ 6.93 billion $ 1.46 million
Jun 20, 7 AM $ 3.47
-0.17%
$ 6.93 billion $ 1.46 million
Jun 20, 6 AM $ 3.47
+0.66%
$ 6.94 billion $ 1.45 million
Jun 20, 5 AM $ 3.45
+0.19%
$ 6.9 billion $ 1.42 million
Jun 20, 4 AM $ 3.44
+0.02%
$ 6.88 billion $ 1.42 million
Jun 20, 3 AM $ 3.44
-0.08%
$ 6.88 billion $ 1.38 million
Jun 20, 2 AM $ 3.44
+0.01%
$ 6.89 billion $ 1.36 million
Jun 20, 1 AM $ 3.44
-0.04%
$ 6.88 billion $ 1.43 million
Jun 20, 12 AM $ 3.44
-0.28%
$ 6.89 billion $ 1.51 million
Jun 19, 11 PM $ 3.45
+0.23%
$ 6.91 billion $ 1.5 million
Jun 19, 10 PM $ 3.45
-0.05%
$ 6.89 billion $ 1.45 million
Jun 19, 9 PM $ 3.45
-0.13%
$ 6.9 billion $ 1.42 million