RYO Token Historical Data

RYO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 3.93
+0.04%
$ 7.87 billion $ 1.35 million
Aug 10, 6 AM $ 3.93
-0.03%
$ 7.87 billion $ 1.29 million
Aug 10, 5 AM $ 3.93
+0.12%
$ 7.87 billion $ 1.27 million
Aug 10, 4 AM $ 3.93
-0.21%
$ 7.86 billion $ 1.31 million
Aug 10, 3 AM $ 3.94
-0.10%
$ 7.88 billion $ 1.29 million
Aug 10, 2 AM $ 3.94
-0.16%
$ 7.88 billion $ 1.25 million
Aug 10, 1 AM $ 3.95
+0.14%
$ 7.9 billion $ 1.24 million
Aug 10, 12 AM $ 3.94
-0.02%
$ 7.89 billion $ 1.23 million
Aug 9, 11 PM $ 3.94
-0.43%
$ 7.89 billion $ 1.23 million
Aug 9, 10 PM $ 3.96
-0.76%
$ 7.92 billion $ 1.22 million
Aug 9, 9 PM $ 3.99
+0.21%
$ 7.98 billion $ 1.22 million
Aug 9, 8 PM $ 3.98
-0.35%
$ 7.96 billion $ 1.22 million
Aug 9, 7 PM $ 4
-0.05%
$ 7.99 billion $ 1.25 million
Aug 9, 6 PM $ 4
+0.02%
$ 8 billion $ 1.29 million
Aug 9, 5 PM $ 4
-0.09%
$ 8 billion $ 1.27 million
Aug 9, 4 PM $ 4
+0.02%
$ 8 billion $ 1.27 million
Aug 9, 3 PM $ 4
+0.11%
$ 8 billion $ 1.31 million
Aug 9, 2 PM $ 4
+0.05%
$ 7.99 billion $ 1.34 million
Aug 9, 1 PM $ 3.99
-0.01%
$ 7.99 billion $ 1.35 million
Aug 9, 12 PM $ 3.99
+0.17%
$ 7.99 billion $ 1.38 million
Aug 9, 11 AM $ 3.99
+0.03%
$ 7.98 billion $ 1.32 million
Aug 9, 10 AM $ 3.99
-0.19%
$ 7.97 billion $ 1.22 million
Aug 9, 9 AM $ 3.99
+0.12%
$ 7.99 billion $ 1.18 million
Aug 9, 8 AM $ 3.99
-0.01%
$ 7.98 billion $ 1.14 million
Aug 9, 7 AM $ 3.99
+0.29%
$ 7.98 billion $ 1.1 million
Aug 9, 6 AM $ 3.98
+0.19%
$ 7.96 billion $ 1.09 million
Aug 9, 5 AM $ 3.97
+0.00%
$ 7.94 billion $ 1.06 million
Aug 9, 4 AM $ 3.97
-0.17%
$ 7.94 billion $ 997,148
Aug 9, 3 AM $ 3.98
+0.12%
$ 7.95 billion $ 988,508
Aug 9, 2 AM $ 3.97
-0.11%
$ 7.94 billion $ 990,773
Aug 9, 1 AM $ 3.98
-0.08%
$ 7.95 billion $ 996,379
Aug 9, 12 AM $ 3.98
-0.02%
$ 7.96 billion $ 1 million
Aug 8, 11 PM $ 3.98
+0.14%
$ 7.96 billion $ 1.05 million
Aug 8, 10 PM $ 3.98
+0.08%
$ 7.95 billion $ 1.09 million
Aug 8, 9 PM $ 3.97
-0.14%
$ 7.94 billion $ 1.13 million
Aug 8, 8 PM $ 3.98
+0.47%
$ 7.96 billion $ 1.19 million
Aug 8, 7 PM $ 3.96
-0.02%
$ 7.92 billion $ 1.17 million
Aug 8, 6 PM $ 3.96
+0.17%
$ 7.92 billion $ 1.14 million
Aug 8, 5 PM $ 3.95
+0.06%
$ 7.91 billion $ 1.15 million
Aug 8, 4 PM $ 3.95
-0.04%
$ 7.9 billion $ 1.16 million
Aug 8, 3 PM $ 3.95
-0.01%
$ 7.9 billion $ 1.13 million
Aug 8, 2 PM $ 3.95
+0.44%
$ 7.91 billion $ 1.13 million
Aug 8, 1 PM $ 3.94
+0.01%
$ 7.87 billion $ 1.15 million
Aug 8, 12 PM $ 3.93
+0.09%
$ 7.87 billion $ 1.12 million
Aug 8, 11 AM $ 3.93
+0.09%
$ 7.86 billion $ 1.12 million
Aug 8, 10 AM $ 3.93
-0.08%
$ 7.86 billion $ 1.17 million
Aug 8, 9 AM $ 3.93
-0.15%
$ 7.86 billion $ 1.18 million
Aug 8, 8 AM $ 3.94
+0.10%
$ 7.88 billion $ 1.17 million
Aug 8, 7 AM $ 3.93
+0.07%
$ 7.87 billion $ 1.17 million
Aug 8, 6 AM $ 3.93
-0.09%
$ 7.86 billion $ 1.16 million