RYO Token Historical Data

RYO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 5.21
+0.33%
$ 10.41 billion $ 1.97 million
Jan 31, 11 PM $ 5.19
+1.48%
$ 10.38 billion $ 1.85 million
Jan 31, 10 PM $ 5.11
-0.48%
$ 10.23 billion $ 1.82 million
Jan 31, 9 PM $ 5.14
+1.22%
$ 10.28 billion $ 1.85 million
Jan 31, 8 PM $ 5.08
+0.02%
$ 10.14 billion $ 1.87 million
Jan 31, 7 PM $ 5.07
+2.21%
$ 10.15 billion $ 1.94 million
Jan 31, 6 PM $ 4.96
-0.26%
$ 9.9 billion $ 2.01 million
Jan 31, 5 PM $ 4.97
+1.88%
$ 9.94 billion $ 1.99 million
Jan 31, 4 PM $ 4.88
+1.58%
$ 9.76 billion $ 1.96 million
Jan 31, 3 PM $ 4.8
-0.30%
$ 9.61 billion $ 1.98 million
Jan 31, 2 PM $ 4.82
-3.12%
$ 9.63 billion $ 1.97 million
Jan 31, 1 PM $ 4.97
-0.70%
$ 9.94 billion $ 1.99 million
Jan 31, 12 PM $ 5
-0.51%
$ 10.01 billion $ 1.97 million
Jan 31, 11 AM $ 5.03
-0.40%
$ 10.06 billion $ 1.94 million
Jan 31, 10 AM $ 5.05
+0.07%
$ 10.11 billion $ 1.9 million
Jan 31, 9 AM $ 5.05
+0.36%
$ 10.09 billion $ 1.86 million
Jan 31, 8 AM $ 5.03
-1.35%
$ 10.06 billion $ 1.82 million
Jan 31, 7 AM $ 5.1
-0.50%
$ 10.19 billion $ 1.82 million
Jan 31, 6 AM $ 5.12
-0.54%
$ 10.24 billion $ 1.83 million
Jan 31, 5 AM $ 5.15
-0.18%
$ 10.3 billion $ 1.78 million
Jan 31, 4 AM $ 5.16
-0.42%
$ 10.32 billion $ 1.75 million
Jan 31, 3 AM $ 5.18
-0.21%
$ 10.36 billion $ 1.75 million
Jan 31, 2 AM $ 5.19
+0.03%
$ 10.39 billion $ 1.75 million
Jan 31, 1 AM $ 5.19
-0.26%
$ 10.39 billion $ 1.76 million
Jan 31, 12 AM $ 5.21
-0.22%
$ 10.42 billion $ 1.8 million
Jan 30, 11 PM $ 5.22
-0.05%
$ 10.44 billion $ 1.83 million
Jan 30, 10 PM $ 5.22
-0.01%
$ 10.44 billion $ 1.83 million
Jan 30, 9 PM $ 5.22
+0.56%
$ 10.44 billion $ 1.82 million
Jan 30, 8 PM $ 5.19
-1.06%
$ 10.39 billion $ 1.84 million
Jan 30, 7 PM $ 5.25
+0.42%
$ 10.5 billion $ 1.77 million
Jan 30, 6 PM $ 5.22
+0.19%
$ 10.44 billion $ 1.66 million
Jan 30, 5 PM $ 5.21
+0.39%
$ 10.42 billion $ 1.63 million
Jan 30, 4 PM $ 5.19
+0.23%
$ 10.38 billion $ 1.65 million
Jan 30, 3 PM $ 5.18
+0.45%
$ 10.36 billion $ 1.67 million
Jan 30, 2 PM $ 5.15
+0.81%
$ 10.31 billion $ 1.7 million
Jan 30, 1 PM $ 5.11
-0.60%
$ 10.22 billion $ 1.7 million
Jan 30, 12 PM $ 5.14
-0.77%
$ 10.28 billion $ 1.72 million
Jan 30, 11 AM $ 5.18
+1.13%
$ 10.36 billion $ 1.72 million
Jan 30, 10 AM $ 5.12
+0.23%
$ 10.25 billion $ 1.75 million
Jan 30, 9 AM $ 5.11
+0.09%
$ 10.22 billion $ 1.76 million
Jan 30, 8 AM $ 5.11
-0.44%
$ 10.21 billion $ 1.73 million
Jan 30, 7 AM $ 5.13
+1.32%
$ 10.26 billion $ 1.71 million
Jan 30, 6 AM $ 5.06
+0.44%
$ 10.13 billion $ 1.71 million
Jan 30, 5 AM $ 5.04
+0.03%
$ 10.08 billion $ 1.73 million
Jan 30, 4 AM $ 5.04
-0.27%
$ 10.08 billion $ 1.75 million
Jan 30, 3 AM $ 5.06
+0.05%
$ 10.11 billion $ 1.75 million
Jan 30, 2 AM $ 5.05
-0.10%
$ 10.1 billion $ 1.75 million
Jan 30, 1 AM $ 5.05
-2.31%
$ 10.1 billion $ 1.75 million
Jan 30, 12 AM $ 5.17
-0.09%
$ 10.34 billion $ 1.74 million
Jan 29, 11 PM $ 5.18
+0.10%
$ 10.35 billion $ 1.8 million