RYO Token Historical Data

RYO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 5.18
+0.10%
$ 10.35 billion $ 1.8 million
Jan 29, 10 PM $ 5.17
+0.09%
$ 10.34 billion $ 1.85 million
Jan 29, 9 PM $ 5.17
+0.47%
$ 10.33 billion $ 1.85 million
Jan 29, 8 PM $ 5.14
+0.97%
$ 10.28 billion $ 1.86 million
Jan 29, 7 PM $ 5.09
+0.88%
$ 10.18 billion $ 1.89 million
Jan 29, 6 PM $ 5.05
-1.69%
$ 10.1 billion $ 1.93 million
Jan 29, 5 PM $ 5.14
-0.53%
$ 10.28 billion $ 1.97 million
Jan 29, 4 PM $ 5.16
+0.89%
$ 10.31 billion $ 2 million
Jan 29, 3 PM $ 5.11
-1.97%
$ 10.22 billion $ 2.01 million
Jan 29, 2 PM $ 5.21
-1.14%
$ 10.43 billion $ 2.05 million
Jan 29, 1 PM $ 5.27
+0.13%
$ 10.55 billion $ 2.06 million
Jan 29, 12 PM $ 5.27
-0.35%
$ 10.53 billion $ 2.07 million
Jan 29, 11 AM $ 5.28
-0.01%
$ 10.57 billion $ 2.14 million
Jan 29, 10 AM $ 5.28
-0.67%
$ 10.57 billion $ 2.16 million
Jan 29, 9 AM $ 5.32
+0.04%
$ 10.65 billion $ 2.14 million
Jan 29, 8 AM $ 5.32
-0.20%
$ 10.64 billion $ 2.17 million
Jan 29, 7 AM $ 5.33
-0.17%
$ 10.66 billion $ 2.2 million
Jan 29, 6 AM $ 5.34
+0.40%
$ 10.68 billion $ 2.17 million
Jan 29, 5 AM $ 5.32
-0.08%
$ 10.64 billion $ 2.13 million
Jan 29, 4 AM $ 5.32
-0.10%
$ 10.65 billion $ 2.1 million
Jan 29, 3 AM $ 5.33
-0.19%
$ 10.66 billion $ 2.11 million
Jan 29, 2 AM $ 5.34
-0.71%
$ 10.68 billion $ 2.14 million
Jan 29, 1 AM $ 5.38
-0.51%
$ 10.75 billion $ 2.15 million
Jan 29, 12 AM $ 5.4
-0.45%
$ 10.81 billion $ 2.15 million
Jan 28, 11 PM $ 5.43
-0.37%
$ 10.86 billion $ 2.07 million
Jan 28, 10 PM $ 5.45
+0.41%
$ 10.9 billion $ 2 million
Jan 28, 9 PM $ 5.43
+0.20%
$ 10.86 billion $ 1.99 million
Jan 28, 8 PM $ 5.42
-0.47%
$ 10.84 billion $ 1.94 million
Jan 28, 7 PM $ 5.45
+0.43%
$ 10.89 billion $ 1.99 million
Jan 28, 6 PM $ 5.42
-0.50%
$ 10.84 billion $ 2 million
Jan 28, 5 PM $ 5.45
+0.72%
$ 10.89 billion $ 1.94 million
Jan 28, 4 PM $ 5.41
+0.24%
$ 10.82 billion $ 1.87 million
Jan 28, 3 PM $ 5.4
+0.02%
$ 10.79 billion $ 1.82 million
Jan 28, 2 PM $ 5.39
-1.07%
$ 10.79 billion $ 1.75 million
Jan 28, 1 PM $ 5.45
-0.06%
$ 10.91 billion $ 1.72 million
Jan 28, 12 PM $ 5.46
-0.14%
$ 10.92 billion $ 1.69 million
Jan 28, 11 AM $ 5.47
+0.46%
$ 10.93 billion $ 1.61 million
Jan 28, 10 AM $ 5.44
-0.24%
$ 10.88 billion $ 1.57 million
Jan 28, 9 AM $ 5.45
+0.55%
$ 10.91 billion $ 1.64 million
Jan 28, 8 AM $ 5.42
-0.33%
$ 10.84 billion $ 1.66 million
Jan 28, 7 AM $ 5.44
-0.46%
$ 10.88 billion $ 1.66 million
Jan 28, 6 AM $ 5.47
+0.44%
$ 10.93 billion $ 1.71 million
Jan 28, 5 AM $ 5.44
+0.32%
$ 10.88 billion $ 1.74 million
Jan 28, 4 AM $ 5.42
-0.24%
$ 10.85 billion $ 1.8 million
Jan 28, 3 AM $ 5.44
-0.32%
$ 10.87 billion $ 1.86 million
Jan 28, 2 AM $ 5.45
-0.16%
$ 10.91 billion $ 1.9 million
Jan 28, 1 AM $ 5.46
-0.27%
$ 10.93 billion $ 1.59 million
Jan 28, 12 AM $ 5.48
+0.02%
$ 10.96 billion $ 1.57 million
Jan 27, 11 PM $ 5.48
-0.17%
$ 10.96 billion $ 1.62 million
Jan 27, 10 PM $ 5.49
+0.10%
$ 10.97 billion $ 1.65 million