RYO Token Historical Data

RYO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 5.48
-0.17%
$ 10.96 billion $ 1.62 million
Jan 27, 10 PM $ 5.49
+0.10%
$ 10.97 billion $ 1.65 million
Jan 27, 9 PM $ 5.48
+0.09%
$ 10.96 billion $ 1.65 million
Jan 27, 8 PM $ 5.48
+0.50%
$ 10.95 billion $ 1.66 million
Jan 27, 7 PM $ 5.45
+0.07%
$ 10.9 billion $ 1.66 million
Jan 27, 6 PM $ 5.45
+0.54%
$ 10.87 billion $ 1.68 million
Jan 27, 5 PM $ 5.42
-1.25%
$ 10.82 billion $ 1.69 million
Jan 27, 4 PM $ 5.48
+0.34%
$ 10.97 billion $ 1.72 million
Jan 27, 3 PM $ 5.46
+0.97%
$ 10.93 billion $ 1.72 million
Jan 27, 2 PM $ 5.42
+0.59%
$ 10.83 billion $ 1.72 million
Jan 27, 1 PM $ 5.38
+0.05%
$ 10.76 billion $ 1.73 million
Jan 27, 12 PM $ 5.38
-0.39%
$ 10.76 billion $ 1.79 million
Jan 27, 11 AM $ 5.4
-0.37%
$ 10.8 billion $ 1.9 million
Jan 27, 10 AM $ 5.42
+0.08%
$ 10.84 billion $ 2 million
Jan 27, 9 AM $ 5.42
-0.21%
$ 10.84 billion $ 1.94 million
Jan 27, 8 AM $ 5.43
+0.56%
$ 10.86 billion $ 2.14 million
Jan 27, 7 AM $ 5.4
-0.22%
$ 10.8 billion $ 2.09 million
Jan 27, 6 AM $ 5.41
-0.58%
$ 10.83 billion $ 2.04 million
Jan 27, 5 AM $ 5.45
+0.09%
$ 10.89 billion $ 2.02 million
Jan 27, 4 AM $ 5.44
-0.04%
$ 10.88 billion $ 2.01 million
Jan 27, 3 AM $ 5.44
-0.14%
$ 10.88 billion $ 1.97 million
Jan 27, 2 AM $ 5.45
-0.30%
$ 10.9 billion $ 1.93 million
Jan 27, 1 AM $ 5.46
-0.08%
$ 10.93 billion $ 1.95 million
Jan 27, 12 AM $ 5.47
+0.21%
$ 10.94 billion $ 1.99 million
Jan 26, 11 PM $ 5.46
+0.19%
$ 10.91 billion $ 1.93 million
Jan 26, 10 PM $ 5.45
+0.19%
$ 10.89 billion $ 1.89 million
Jan 26, 9 PM $ 5.44
+0.81%
$ 10.88 billion $ 1.9 million
Jan 26, 8 PM $ 5.39
-0.30%
$ 10.78 billion $ 1.9 million
Jan 26, 7 PM $ 5.41
-0.80%
$ 10.81 billion $ 1.88 million
Jan 26, 6 PM $ 5.45
+0.74%
$ 10.9 billion $ 1.85 million
Jan 26, 5 PM $ 5.41
-0.35%
$ 10.82 billion $ 1.86 million
Jan 26, 4 PM $ 5.42
+0.36%
$ 10.84 billion $ 1.85 million
Jan 26, 3 PM $ 5.4
-2.36%
$ 10.8 billion $ 1.86 million
Jan 26, 2 PM $ 5.53
+1.32%
$ 11.06 billion $ 1.9 million
Jan 26, 1 PM $ 5.46
+0.08%
$ 10.91 billion $ 1.93 million
Jan 26, 12 PM $ 5.45
+0.24%
$ 10.91 billion $ 1.88 million
Jan 26, 11 AM $ 5.44
-0.19%
$ 10.88 billion $ 1.8 million
Jan 26, 10 AM $ 5.45
+0.52%
$ 10.9 billion $ 1.74 million
Jan 26, 9 AM $ 5.42
-0.02%
$ 10.84 billion $ 1.77 million
Jan 26, 8 AM $ 5.42
-0.67%
$ 10.84 billion $ 1.76 million
Jan 26, 7 AM $ 5.46
+0.81%
$ 10.92 billion $ 1.8 million
Jan 26, 6 AM $ 5.41
-0.78%
$ 10.83 billion $ 1.8 million
Jan 26, 5 AM $ 5.46
-0.04%
$ 10.91 billion $ 1.82 million
Jan 26, 4 AM $ 5.46
+0.68%
$ 10.92 billion $ 1.82 million
Jan 26, 3 AM $ 5.42
-0.61%
$ 10.85 billion $ 1.77 million
Jan 26, 2 AM $ 5.46
-0.28%
$ 10.92 billion $ 1.78 million
Jan 26, 1 AM $ 5.47
+0.49%
$ 10.95 billion $ 1.79 million
Jan 26, 12 AM $ 5.45
+0.55%
$ 10.9 billion $ 1.78 million
Jan 25, 11 PM $ 5.42
+1.11%
$ 10.84 billion $ 1.81 million
Jan 25, 10 PM $ 5.36
-0.28%
$ 10.71 billion $ 1.89 million