RYO Token Historical Data

RYO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 5.42
+1.11%
$ 10.84 billion $ 1.81 million
Jan 25, 10 PM $ 5.36
-0.28%
$ 10.71 billion $ 1.89 million
Jan 25, 9 PM $ 5.37
+1.00%
$ 10.74 billion $ 1.93 million
Jan 25, 8 PM $ 5.32
+0.00%
$ 10.63 billion $ 1.91 million
Jan 25, 7 PM $ 5.32
-1.83%
$ 10.63 billion $ 1.93 million
Jan 25, 6 PM $ 5.41
-0.75%
$ 10.83 billion $ 1.95 million
Jan 25, 5 PM $ 5.45
-0.70%
$ 10.91 billion $ 1.97 million
Jan 25, 4 PM $ 5.5
-1.87%
$ 10.99 billion $ 1.96 million
Jan 25, 3 PM $ 5.59
+0.94%
$ 11.18 billion $ 1.96 million
Jan 25, 2 PM $ 5.54
-1.95%
$ 11.08 billion $ 1.96 million
Jan 25, 1 PM $ 5.65
+0.71%
$ 11.3 billion $ 1.93 million
Jan 25, 12 PM $ 5.61
-0.61%
$ 11.22 billion $ 1.94 million
Jan 25, 11 AM $ 5.64
+0.29%
$ 11.28 billion $ 1.95 million
Jan 25, 10 AM $ 5.62
+0.93%
$ 11.25 billion $ 1.92 million
Jan 25, 9 AM $ 5.57
+0.82%
$ 11.14 billion $ 1.93 million
Jan 25, 8 AM $ 5.53
+0.01%
$ 11.06 billion $ 1.99 million
Jan 25, 7 AM $ 5.53
+0.15%
$ 11.05 billion $ 1.97 million
Jan 25, 6 AM $ 5.52
-0.31%
$ 11.04 billion $ 1.98 million
Jan 25, 5 AM $ 5.54
+0.38%
$ 11.07 billion $ 2.02 million
Jan 25, 4 AM $ 5.52
+0.45%
$ 11.03 billion $ 1.98 million
Jan 25, 3 AM $ 5.49
-0.20%
$ 10.98 billion $ 2.02 million
Jan 25, 2 AM $ 5.5
+0.14%
$ 11 billion $ 2.03 million
Jan 25, 1 AM $ 5.49
-0.41%
$ 10.99 billion $ 1.97 million
Jan 25, 12 AM $ 5.51
+0.33%
$ 11.02 billion $ 1.94 million
Jan 24, 11 PM $ 5.49
+0.08%
$ 10.99 billion $ 1.97 million
Jan 24, 10 PM $ 5.49
+0.21%
$ 10.98 billion $ 1.93 million
Jan 24, 9 PM $ 5.48
-0.06%
$ 10.96 billion $ 1.9 million
Jan 24, 8 PM $ 5.48
+0.16%
$ 10.96 billion $ 1.9 million
Jan 24, 7 PM $ 5.47
-0.29%
$ 10.95 billion $ 1.91 million
Jan 24, 6 PM $ 5.49
+0.02%
$ 10.98 billion $ 1.88 million
Jan 24, 5 PM $ 5.49
+0.32%
$ 10.97 billion $ 1.86 million
Jan 24, 4 PM $ 5.47
-0.75%
$ 10.94 billion $ 1.9 million
Jan 24, 3 PM $ 5.51
-0.63%
$ 11.02 billion $ 1.92 million
Jan 24, 2 PM $ 5.54
-0.10%
$ 11.08 billion $ 1.89 million
Jan 24, 1 PM $ 5.55
+0.37%
$ 11.1 billion $ 1.88 million
Jan 24, 12 PM $ 5.51
-0.13%
$ 11.02 billion $ 1.89 million
Jan 24, 11 AM $ 5.52
+0.09%
$ 11.04 billion $ 1.88 million
Jan 24, 10 AM $ 5.51
-0.17%
$ 11.03 billion $ 1.9 million
Jan 24, 9 AM $ 5.52
-0.20%
$ 11.05 billion $ 1.88 million
Jan 24, 8 AM $ 5.53
+0.18%
$ 11.07 billion $ 1.84 million
Jan 24, 7 AM $ 5.52
-0.36%
$ 11.05 billion $ 1.82 million
Jan 24, 6 AM $ 5.54
+0.10%
$ 11.09 billion $ 1.8 million
Jan 24, 5 AM $ 5.54
+0.15%
$ 11.07 billion $ 1.75 million
Jan 24, 4 AM $ 5.53
+0.03%
$ 11.06 billion $ 1.79 million
Jan 24, 3 AM $ 5.53
+0.54%
$ 11.06 billion $ 1.77 million
Jan 24, 2 AM $ 5.5
+0.19%
$ 11 billion $ 1.72 million
Jan 24, 1 AM $ 5.49
+0.14%
$ 10.98 billion $ 1.76 million
Jan 24, 12 AM $ 5.48
-0.06%
$ 10.96 billion $ 1.76 million
Jan 23, 11 PM $ 5.48
+0.14%
$ 10.97 billion $ 1.74 million
Jan 23, 10 PM $ 5.48
+0.59%
$ 10.95 billion $ 1.74 million