RYO Token Historical Data

RYO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 5.48
+0.14%
$ 10.97 billion $ 1.74 million
Jan 23, 10 PM $ 5.48
+0.59%
$ 10.95 billion $ 1.74 million
Jan 23, 9 PM $ 5.44
+0.29%
$ 10.89 billion $ 1.81 million
Jan 23, 8 PM $ 5.43
-0.84%
$ 10.86 billion $ 1.82 million
Jan 23, 7 PM $ 5.48
-1.05%
$ 10.96 billion $ 1.77 million
Jan 23, 6 PM $ 5.54
+0.10%
$ 11.07 billion $ 1.76 million
Jan 23, 5 PM $ 5.53
+0.54%
$ 11.06 billion $ 1.74 million
Jan 23, 4 PM $ 5.5
+0.14%
$ 11 billion $ 1.7 million
Jan 23, 3 PM $ 5.49
+1.15%
$ 10.99 billion $ 1.7 million
Jan 23, 2 PM $ 5.43
-0.93%
$ 10.86 billion $ 1.75 million
Jan 23, 1 PM $ 5.48
-0.55%
$ 10.96 billion $ 1.85 million
Jan 23, 12 PM $ 5.51
-0.17%
$ 11.02 billion $ 1.87 million
Jan 23, 11 AM $ 5.52
+0.36%
$ 11.04 billion $ 1.87 million
Jan 23, 10 AM $ 5.5
-0.16%
$ 11 billion $ 1.85 million
Jan 23, 9 AM $ 5.51
+1.87%
$ 11.01 billion $ 1.82 million
Jan 23, 8 AM $ 5.41
-0.57%
$ 10.81 billion $ 1.83 million
Jan 23, 7 AM $ 5.44
+0.11%
$ 10.87 billion $ 1.86 million
Jan 23, 6 AM $ 5.43
-0.41%
$ 10.86 billion $ 1.9 million
Jan 23, 5 AM $ 5.45
-0.46%
$ 10.9 billion $ 1.93 million
Jan 23, 4 AM $ 5.48
+0.06%
$ 10.96 billion $ 1.93 million
Jan 23, 3 AM $ 5.47
+0.51%
$ 10.95 billion $ 1.95 million
Jan 23, 2 AM $ 5.45
-0.68%
$ 10.89 billion $ 1.98 million
Jan 23, 1 AM $ 5.48
+0.98%
$ 10.96 billion $ 1.95 million
Jan 23, 12 AM $ 5.43
+0.79%
$ 10.86 billion $ 1.93 million
Jan 22, 11 PM $ 5.39
+0.16%
$ 10.77 billion $ 1.95 million
Jan 22, 10 PM $ 5.38
+0.11%
$ 10.75 billion $ 1.99 million
Jan 22, 9 PM $ 5.37
-0.13%
$ 10.74 billion $ 1.95 million
Jan 22, 8 PM $ 5.38
-0.42%
$ 10.76 billion $ 1.94 million
Jan 22, 7 PM $ 5.4
+0.46%
$ 10.8 billion $ 1.97 million
Jan 22, 6 PM $ 5.38
-0.28%
$ 10.76 billion $ 2.02 million
Jan 22, 5 PM $ 5.39
+0.09%
$ 10.78 billion $ 2.08 million
Jan 22, 4 PM $ 5.39
+0.26%
$ 10.77 billion $ 2.1 million
Jan 22, 3 PM $ 5.37
+0.32%
$ 10.75 billion $ 2.11 million
Jan 22, 2 PM $ 5.36
-1.00%
$ 10.73 billion $ 2.05 million
Jan 22, 1 PM $ 5.41
+0.06%
$ 10.83 billion $ 1.93 million
Jan 22, 12 PM $ 5.41
+3.05%
$ 10.82 billion $ 1.9 million
Jan 22, 11 AM $ 5.25
+3.61%
$ 10.5 billion $ 1.93 million
Jan 22, 10 AM $ 5.07
+1.78%
$ 10.14 billion $ 1.96 million
Jan 22, 9 AM $ 4.98
+2.49%
$ 9.96 billion $ 1.98 million
Jan 22, 8 AM $ 4.86
+0.26%
$ 9.72 billion $ 1.96 million
Jan 22, 7 AM $ 4.84
-0.19%
$ 9.69 billion $ 1.95 million
Jan 22, 6 AM $ 4.85
-0.10%
$ 9.71 billion $ 1.95 million
Jan 22, 5 AM $ 4.86
-0.27%
$ 9.71 billion $ 1.96 million
Jan 22, 4 AM $ 4.87
+0.09%
$ 9.74 billion $ 1.94 million
Jan 22, 3 AM $ 4.87
-0.49%
$ 9.73 billion $ 1.92 million
Jan 22, 2 AM $ 4.89
-0.53%
$ 9.78 billion $ 1.91 million
Jan 22, 1 AM $ 4.92
+0.38%
$ 9.84 billion $ 1.91 million
Jan 22, 12 AM $ 4.9
+1.06%
$ 9.8 billion $ 1.91 million
Jan 21, 11 PM $ 4.85
-0.93%
$ 9.69 billion $ 1.87 million
Jan 21, 10 PM $ 4.89
-0.35%
$ 9.79 billion $ 1.81 million