RYO Token Historical Data

RYO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 4.89
-0.35%
$ 9.79 billion $ 1.81 million
Jan 21, 9 PM $ 4.91
+0.69%
$ 9.83 billion $ 1.84 million
Jan 21, 8 PM $ 4.88
-0.32%
$ 9.76 billion $ 1.86 million
Jan 21, 7 PM $ 4.9
+2.56%
$ 9.79 billion $ 1.82 million
Jan 21, 6 PM $ 4.77
+1.33%
$ 9.55 billion $ 1.77 million
Jan 21, 5 PM $ 4.71
-0.65%
$ 9.42 billion $ 1.7 million
Jan 21, 4 PM $ 4.74
-3.17%
$ 9.49 billion $ 1.67 million
Jan 21, 3 PM $ 4.9
+0.69%
$ 9.8 billion $ 1.61 million
Jan 21, 2 PM $ 4.87
+1.71%
$ 9.74 billion $ 1.62 million
Jan 21, 1 PM $ 4.79
-0.07%
$ 9.58 billion $ 1.69 million
Jan 21, 12 PM $ 4.79
-0.66%
$ 9.58 billion $ 1.75 million
Jan 21, 11 AM $ 4.82
-0.77%
$ 9.65 billion $ 1.75 million
Jan 21, 10 AM $ 4.86
+0.20%
$ 9.72 billion $ 1.71 million
Jan 21, 9 AM $ 4.85
+0.05%
$ 9.7 billion $ 1.77 million
Jan 21, 8 AM $ 4.85
+1.35%
$ 9.7 billion $ 1.82 million
Jan 21, 7 AM $ 4.78
-0.18%
$ 9.57 billion $ 1.84 million
Jan 21, 6 AM $ 4.79
-0.16%
$ 9.58 billion $ 1.85 million
Jan 21, 5 AM $ 4.8
+0.36%
$ 9.6 billion $ 1.84 million
Jan 21, 4 AM $ 4.78
+0.03%
$ 9.56 billion $ 1.82 million
Jan 21, 3 AM $ 4.78
+0.03%
$ 9.56 billion $ 1.86 million
Jan 21, 2 AM $ 4.78
+0.72%
$ 9.56 billion $ 1.89 million
Jan 21, 1 AM $ 4.74
+0.29%
$ 9.49 billion $ 1.91 million
Jan 21, 12 AM $ 4.73
+1.41%
$ 9.46 billion $ 1.95 million
Jan 20, 11 PM $ 4.66
+1.30%
$ 9.33 billion $ 1.97 million
Jan 20, 10 PM $ 4.6
-0.25%
$ 9.21 billion $ 1.99 million
Jan 20, 9 PM $ 4.62
-0.29%
$ 9.23 billion $ 1.96 million
Jan 20, 8 PM $ 4.63
-0.29%
$ 9.26 billion $ 1.94 million
Jan 20, 7 PM $ 4.64
-0.18%
$ 9.28 billion $ 1.98 million
Jan 20, 6 PM $ 4.65
-0.68%
$ 9.3 billion $ 1.98 million
Jan 20, 5 PM $ 4.68
-0.35%
$ 9.37 billion $ 1.99 million
Jan 20, 4 PM $ 4.7
-0.26%
$ 9.4 billion $ 1.97 million
Jan 20, 3 PM $ 4.71
-1.49%
$ 9.42 billion $ 1.97 million
Jan 20, 2 PM $ 4.78
+0.76%
$ 9.56 billion $ 1.94 million
Jan 20, 1 PM $ 4.75
-0.80%
$ 9.49 billion $ 1.87 million
Jan 20, 12 PM $ 4.79
+0.26%
$ 9.57 billion $ 1.8 million
Jan 20, 11 AM $ 4.77
+0.07%
$ 9.55 billion $ 1.78 million
Jan 20, 10 AM $ 4.77
-0.22%
$ 9.54 billion $ 1.93 million
Jan 20, 9 AM $ 4.78
+0.23%
$ 9.57 billion $ 1.98 million
Jan 20, 8 AM $ 4.77
-0.24%
$ 9.54 billion $ 1.96 million
Jan 20, 7 AM $ 4.78
-0.74%
$ 9.56 billion $ 1.97 million
Jan 20, 6 AM $ 4.82
-0.57%
$ 9.64 billion $ 1.93 million
Jan 20, 5 AM $ 4.85
+0.45%
$ 9.69 billion $ 1.9 million
Jan 20, 4 AM $ 4.82
-0.09%
$ 9.65 billion $ 1.92 million
Jan 20, 3 AM $ 4.83
-0.16%
$ 9.66 billion $ 1.89 million
Jan 20, 2 AM $ 4.84
-0.39%
$ 9.67 billion $ 1.87 million
Jan 20, 1 AM $ 4.85
-0.22%
$ 9.71 billion $ 1.92 million
Jan 20, 12 AM $ 4.87
+0.01%
$ 9.73 billion $ 1.91 million
Jan 19, 11 PM $ 4.86
-0.15%
$ 9.73 billion $ 1.87 million
Jan 19, 10 PM $ 4.87
-0.42%
$ 9.76 billion $ 1.9 million
Jan 19, 9 PM $ 4.89
-0.27%
$ 9.79 billion $ 1.88 million