RYO Token Historical Data

RYO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 4.87
-0.42%
$ 9.76 billion $ 1.9 million
Jan 19, 9 PM $ 4.89
-0.27%
$ 9.79 billion $ 1.88 million
Jan 19, 8 PM $ 4.91
-0.29%
$ 9.81 billion $ 1.87 million
Jan 19, 7 PM $ 4.92
+0.28%
$ 9.84 billion $ 1.85 million
Jan 19, 6 PM $ 4.91
+0.34%
$ 9.81 billion $ 1.85 million
Jan 19, 5 PM $ 4.89
+0.32%
$ 9.79 billion $ 1.9 million
Jan 19, 4 PM $ 4.87
+0.25%
$ 9.75 billion $ 1.96 million
Jan 19, 3 PM $ 4.86
+0.28%
$ 9.73 billion $ 1.97 million
Jan 19, 2 PM $ 4.85
+0.85%
$ 9.7 billion $ 2.02 million
Jan 19, 1 PM $ 4.81
-0.36%
$ 9.62 billion $ 2.09 million
Jan 19, 12 PM $ 4.83
+0.07%
$ 9.66 billion $ 2.14 million
Jan 19, 11 AM $ 4.83
+0.27%
$ 9.65 billion $ 2.13 million
Jan 19, 10 AM $ 4.81
-0.14%
$ 9.63 billion $ 2.04 million
Jan 19, 9 AM $ 4.82
-0.36%
$ 9.64 billion $ 2.02 million
Jan 19, 8 AM $ 4.84
-0.13%
$ 9.67 billion $ 2.01 million
Jan 19, 7 AM $ 4.84
+0.71%
$ 9.69 billion $ 2.03 million
Jan 19, 6 AM $ 4.81
-0.27%
$ 9.62 billion $ 2.07 million
Jan 19, 5 AM $ 4.82
+0.07%
$ 9.64 billion $ 2.08 million
Jan 19, 4 AM $ 4.82
-0.22%
$ 9.64 billion $ 2.07 million
Jan 19, 3 AM $ 4.83
+0.72%
$ 9.66 billion $ 2.07 million
Jan 19, 2 AM $ 4.79
+0.35%
$ 9.59 billion $ 2.06 million
Jan 19, 1 AM $ 4.78
+0.15%
$ 9.55 billion $ 2.02 million
Jan 19, 12 AM $ 4.77
-1.08%
$ 9.54 billion $ 1.99 million
Jan 18, 11 PM $ 4.82
-3.88%
$ 9.65 billion $ 1.98 million
Jan 18, 10 PM $ 5.02
+0.06%
$ 10.03 billion $ 1.93 million
Jan 18, 9 PM $ 5.01
+0.10%
$ 10.03 billion $ 1.91 million
Jan 18, 8 PM $ 5.01
-0.01%
$ 10.02 billion $ 1.94 million
Jan 18, 7 PM $ 5.01
-0.30%
$ 10.02 billion $ 1.96 million
Jan 18, 6 PM $ 5.03
+0.30%
$ 10.06 billion $ 2.03 million
Jan 18, 5 PM $ 5.01
+0.32%
$ 10.02 billion $ 2.02 million
Jan 18, 4 PM $ 4.99
+0.10%
$ 9.99 billion $ 2 million
Jan 18, 3 PM $ 4.99
+0.33%
$ 9.98 billion $ 2.02 million
Jan 18, 2 PM $ 4.97
-0.41%
$ 9.96 billion $ 1.99 million
Jan 18, 1 PM $ 4.99
-0.42%
$ 9.99 billion $ 1.93 million
Jan 18, 12 PM $ 5.01
-0.44%
$ 10.02 billion $ 1.93 million
Jan 18, 11 AM $ 5.03
-0.20%
$ 10.07 billion $ 1.96 million
Jan 18, 10 AM $ 5.04
-0.03%
$ 10.08 billion $ 1.93 million
Jan 18, 9 AM $ 5.04
+0.31%
$ 10.08 billion $ 1.89 million
Jan 18, 8 AM $ 5.03
+0.57%
$ 10.06 billion $ 1.89 million
Jan 18, 7 AM $ 5
+0.07%
$ 10 billion $ 1.83 million
Jan 18, 6 AM $ 5
-0.22%
$ 9.99 billion $ 1.77 million
Jan 18, 5 AM $ 5.01
+0.55%
$ 10.02 billion $ 1.77 million
Jan 18, 4 AM $ 4.98
-0.32%
$ 9.96 billion $ 1.76 million
Jan 18, 3 AM $ 5
+0.45%
$ 9.99 billion $ 1.72 million
Jan 18, 2 AM $ 4.97
+0.05%
$ 9.95 billion $ 1.75 million
Jan 18, 1 AM $ 4.97
-0.71%
$ 9.94 billion $ 1.82 million
Jan 18, 12 AM $ 5.01
+0.21%
$ 10.01 billion $ 1.86 million
Jan 17, 11 PM $ 5
+0.25%
$ 9.99 billion $ 1.92 million
Jan 17, 10 PM $ 4.98
-0.41%
$ 9.97 billion $ 1.98 million
Jan 17, 9 PM $ 5
-0.11%
$ 10 billion $ 2 million