RYO Token Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 5
-0.11%
$ 10 billion $ 2 million
Jan 17, 8 PM $ 5.01
+0.03%
$ 10.02 billion $ 1.95 million
Jan 17, 7 PM $ 5.01
+0.22%
$ 10.01 billion $ 1.93 million
Jan 17, 6 PM $ 5
+0.43%
$ 9.99 billion $ 1.86 million
Jan 17, 5 PM $ 4.97
-0.08%
$ 9.94 billion $ 1.81 million
Jan 17, 4 PM $ 4.98
-0.33%
$ 9.95 billion $ 1.82 million
Jan 17, 3 PM $ 4.99
-0.12%
$ 9.99 billion $ 1.84 million
Jan 17, 2 PM $ 5
+0.71%
$ 10 billion $ 1.93 million
Jan 17, 1 PM $ 4.96
+0.18%
$ 9.92 billion $ 2.03 million
Jan 17, 12 PM $ 4.95
-0.41%
$ 9.9 billion $ 2.06 million
Jan 17, 11 AM $ 4.97
-0.57%
$ 9.95 billion $ 2.06 million
Jan 17, 10 AM $ 5
+0.16%
$ 10 billion $ 2.03 million
Jan 17, 9 AM $ 4.99
-0.21%
$ 9.99 billion $ 2 million
Jan 17, 8 AM $ 5
+0.38%
$ 10.01 billion $ 2 million
Jan 17, 7 AM $ 4.99
+0.31%
$ 9.97 billion $ 2 million
Jan 17, 6 AM $ 4.97
-0.33%
$ 9.94 billion $ 2.06 million
Jan 17, 5 AM $ 4.99
+0.54%
$ 9.98 billion $ 2.12 million
Jan 17, 4 AM $ 4.96
+0.03%
$ 9.92 billion $ 2.14 million
Jan 17, 3 AM $ 4.96
-0.14%
$ 9.92 billion $ 2.15 million
Jan 17, 2 AM $ 4.97
-0.45%
$ 9.93 billion $ 2.09 million
Jan 17, 1 AM $ 4.99
-0.89%
$ 9.98 billion $ 1.99 million
Jan 17, 12 AM $ 5.03
+0.33%
$ 10.07 billion $ 1.96 million
Jan 16, 11 PM $ 5.02
-0.37%
$ 10.04 billion $ 1.91 million
Jan 16, 10 PM $ 5.04
+0.67%
$ 10.07 billion $ 1.86 million
Jan 16, 9 PM $ 5
+0.48%
$ 10.01 billion $ 1.92 million
Jan 16, 8 PM $ 4.98
+0.59%
$ 9.96 billion $ 1.98 million
Jan 16, 7 PM $ 4.95
+0.19%
$ 9.89 billion $ 1.99 million
Jan 16, 6 PM $ 4.94
+2.17%
$ 9.87 billion $ 2.01 million
Jan 16, 5 PM $ 4.83
+0.70%
$ 9.66 billion $ 2.06 million
Jan 16, 4 PM $ 4.79
-0.19%
$ 9.59 billion $ 2.11 million
Jan 16, 3 PM $ 4.8
-0.98%
$ 9.61 billion $ 2.12 million
Jan 16, 2 PM $ 4.85
+0.26%
$ 9.7 billion $ 2.01 million
Jan 16, 1 PM $ 4.84
+0.00%
$ 9.67 billion $ 1.91 million
Jan 16, 12 PM $ 4.84
+1.72%
$ 9.68 billion $ 1.89 million
Jan 16, 11 AM $ 4.75
+0.94%
$ 9.5 billion $ 1.89 million
Jan 16, 10 AM $ 4.71
-0.22%
$ 9.42 billion $ 1.92 million
Jan 16, 9 AM $ 4.72
-0.44%
$ 9.44 billion $ 1.93 million
Jan 16, 8 AM $ 4.74
+0.37%
$ 9.48 billion $ 1.97 million
Jan 16, 7 AM $ 4.72
+3.16%
$ 9.45 billion $ 2.02 million
Jan 16, 6 AM $ 4.58
+0.18%
$ 9.15 billion $ 2 million
Jan 16, 5 AM $ 4.57
+0.48%
$ 9.14 billion $ 1.91 million
Jan 16, 4 AM $ 4.55
-1.00%
$ 9.09 billion $ 1.89 million
Jan 16, 3 AM $ 4.59
-0.07%
$ 9.19 billion $ 1.88 million
Jan 16, 2 AM $ 4.59
+0.54%
$ 9.17 billion $ 1.89 million
Jan 16, 1 AM $ 4.57
+0.07%
$ 9.14 billion $ 1.9 million
Jan 16, 12 AM $ 4.57
-0.32%
$ 9.14 billion $ 1.94 million
Jan 15, 11 PM $ 4.58
-0.09%
$ 9.16 billion $ 1.99 million
Jan 15, 10 PM $ 4.59
+0.22%
$ 9.17 billion $ 2.04 million
Jan 15, 9 PM $ 4.58
+0.62%
$ 9.15 billion $ 1.99 million
Jan 15, 8 PM $ 4.55
-0.45%
$ 9.1 billion $ 1.95 million