RYO Token Historical Data

RYO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 4.59
+0.22%
$ 9.17 billion $ 2.04 million
Jan 15, 9 PM $ 4.58
+0.62%
$ 9.15 billion $ 1.99 million
Jan 15, 8 PM $ 4.55
-0.45%
$ 9.1 billion $ 1.95 million
Jan 15, 7 PM $ 4.57
+0.14%
$ 9.13 billion $ 1.94 million
Jan 15, 6 PM $ 4.56
-1.06%
$ 9.13 billion $ 1.98 million
Jan 15, 5 PM $ 4.61
-0.37%
$ 9.24 billion $ 2.06 million
Jan 15, 4 PM $ 4.63
+1.49%
$ 9.25 billion $ 2.02 million
Jan 15, 3 PM $ 4.55
-4.15%
$ 9.11 billion $ 1.95 million
Jan 15, 2 PM $ 4.75
+0.60%
$ 9.5 billion $ 1.95 million
Jan 15, 1 PM $ 4.72
+0.12%
$ 9.46 billion $ 1.95 million
Jan 15, 12 PM $ 4.72
+0.25%
$ 9.43 billion $ 1.94 million
Jan 15, 11 AM $ 4.71
-0.14%
$ 9.41 billion $ 1.94 million
Jan 15, 10 AM $ 4.71
-0.51%
$ 9.42 billion $ 1.94 million
Jan 15, 9 AM $ 4.73
+1.14%
$ 9.47 billion $ 1.93 million
Jan 15, 8 AM $ 4.68
+0.99%
$ 9.36 billion $ 1.88 million
Jan 15, 7 AM $ 4.64
+0.05%
$ 9.28 billion $ 1.84 million
Jan 15, 6 AM $ 4.64
-0.27%
$ 9.27 billion $ 1.89 million
Jan 15, 5 AM $ 4.65
+0.48%
$ 9.3 billion $ 1.98 million
Jan 15, 4 AM $ 4.63
+0.65%
$ 9.25 billion $ 2.03 million
Jan 15, 3 AM $ 4.6
-2.38%
$ 9.19 billion $ 2.02 million
Jan 15, 2 AM $ 4.71
-0.36%
$ 9.42 billion $ 2.01 million
Jan 15, 1 AM $ 4.72
-0.33%
$ 9.45 billion $ 2.01 million
Jan 15, 12 AM $ 4.74
-0.59%
$ 9.48 billion $ 1.95 million
Jan 14, 11 PM $ 4.77
-0.21%
$ 9.54 billion $ 1.9 million
Jan 14, 10 PM $ 4.78
-0.93%
$ 9.56 billion $ 1.88 million
Jan 14, 9 PM $ 4.82
-0.04%
$ 9.65 billion $ 1.86 million
Jan 14, 8 PM $ 4.83
+0.08%
$ 9.65 billion $ 1.9 million
Jan 14, 7 PM $ 4.82
-0.62%
$ 9.64 billion $ 1.88 million
Jan 14, 6 PM $ 4.85
-0.34%
$ 9.7 billion $ 1.83 million
Jan 14, 5 PM $ 4.87
-1.48%
$ 9.73 billion $ 1.73 million
Jan 14, 4 PM $ 4.94
-0.59%
$ 9.88 billion $ 1.68 million
Jan 14, 3 PM $ 4.97
+0.60%
$ 9.94 billion $ 1.69 million
Jan 14, 2 PM $ 4.94
+0.97%
$ 9.88 billion $ 1.71 million
Jan 14, 1 PM $ 4.89
-0.15%
$ 9.78 billion $ 1.78 million
Jan 14, 12 PM $ 4.9
+0.83%
$ 9.8 billion $ 1.76 million
Jan 14, 11 AM $ 4.86
-0.52%
$ 9.73 billion $ 1.74 million
Jan 14, 10 AM $ 4.88
-0.55%
$ 9.77 billion $ 1.75 million
Jan 14, 9 AM $ 4.91
+0.09%
$ 9.82 billion $ 1.76 million
Jan 14, 8 AM $ 4.91
-0.31%
$ 9.82 billion $ 1.79 million
Jan 14, 7 AM $ 4.92
+0.13%
$ 9.85 billion $ 1.79 million
Jan 14, 6 AM $ 4.92
+0.48%
$ 9.83 billion $ 1.76 million
Jan 14, 5 AM $ 4.89
-0.04%
$ 9.79 billion $ 1.72 million
Jan 14, 4 AM $ 4.9
-0.66%
$ 9.79 billion $ 1.72 million
Jan 14, 3 AM $ 4.93
+1.32%
$ 9.84 billion $ 1.73 million
Jan 14, 2 AM $ 4.86
+0.16%
$ 9.72 billion $ 1.72 million
Jan 14, 1 AM $ 4.85
-0.43%
$ 9.71 billion $ 1.7 million
Jan 14, 12 AM $ 4.88
+0.33%
$ 9.75 billion $ 1.71 million
Jan 13, 11 PM $ 4.86
-0.38%
$ 9.71 billion $ 1.68 million
Jan 13, 10 PM $ 4.88
+1.61%
$ 9.75 billion $ 1.62 million
Jan 13, 9 PM $ 4.8
+0.63%
$ 9.6 billion $ 1.61 million