RYO Token Historical Data

RYO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 4.88
+1.61%
$ 9.75 billion $ 1.62 million
Jan 13, 9 PM $ 4.8
+0.63%
$ 9.6 billion $ 1.61 million
Jan 13, 8 PM $ 4.77
-0.61%
$ 9.54 billion $ 1.55 million
Jan 13, 7 PM $ 4.8
+0.98%
$ 9.6 billion $ 1.54 million
Jan 13, 6 PM $ 4.75
-0.82%
$ 9.51 billion $ 1.52 million
Jan 13, 5 PM $ 4.79
-0.79%
$ 9.59 billion $ 1.51 million
Jan 13, 4 PM $ 4.83
+0.92%
$ 9.67 billion $ 1.53 million
Jan 13, 3 PM $ 4.79
+0.24%
$ 9.58 billion $ 1.53 million
Jan 13, 2 PM $ 4.78
+0.52%
$ 9.55 billion $ 1.49 million
Jan 13, 1 PM $ 4.75
-0.32%
$ 9.5 billion $ 1.39 million
Jan 13, 12 PM $ 4.77
+0.39%
$ 9.53 billion $ 1.35 million
Jan 13, 11 AM $ 4.75
+0.99%
$ 9.5 billion $ 1.31 million
Jan 13, 10 AM $ 4.7
-0.80%
$ 9.41 billion $ 1.29 million
Jan 13, 9 AM $ 4.74
-0.38%
$ 9.48 billion $ 1.3 million
Jan 13, 8 AM $ 4.76
-0.46%
$ 9.51 billion $ 1.3 million
Jan 13, 7 AM $ 4.78
+0.16%
$ 9.56 billion $ 1.34 million
Jan 13, 6 AM $ 4.77
+0.28%
$ 9.54 billion $ 1.39 million
Jan 13, 5 AM $ 4.76
+0.11%
$ 9.52 billion $ 1.38 million
Jan 13, 4 AM $ 4.75
-0.94%
$ 9.51 billion $ 1.36 million
Jan 13, 3 AM $ 4.8
+0.05%
$ 9.6 billion $ 1.38 million
Jan 13, 2 AM $ 4.8
-0.02%
$ 9.59 billion $ 1.41 million
Jan 13, 1 AM $ 4.8
+0.20%
$ 9.6 billion $ 1.43 million
Jan 13, 12 AM $ 4.79
-0.11%
$ 9.58 billion $ 1.43 million
Jan 12, 11 PM $ 4.79
-0.85%
$ 9.59 billion $ 1.46 million
Jan 12, 10 PM $ 4.83
-0.24%
$ 9.67 billion $ 1.53 million
Jan 12, 9 PM $ 4.85
+0.17%
$ 9.69 billion $ 1.61 million
Jan 12, 8 PM $ 4.84
-0.11%
$ 9.68 billion $ 1.61 million
Jan 12, 7 PM $ 4.84
-0.56%
$ 9.69 billion $ 1.63 million
Jan 12, 6 PM $ 4.87
-0.48%
$ 9.74 billion $ 1.68 million
Jan 12, 5 PM $ 4.9
+0.08%
$ 9.79 billion $ 1.69 million
Jan 12, 4 PM $ 4.89
-0.34%
$ 9.79 billion $ 1.68 million
Jan 12, 3 PM $ 4.91
+0.56%
$ 9.82 billion $ 1.71 million
Jan 12, 2 PM $ 4.88
+0.76%
$ 9.76 billion $ 1.76 million
Jan 12, 1 PM $ 4.85
-0.80%
$ 9.69 billion $ 1.82 million
Jan 12, 12 PM $ 4.89
-1.15%
$ 9.77 billion $ 1.86 million
Jan 12, 11 AM $ 4.94
+0.40%
$ 9.89 billion $ 1.88 million
Jan 12, 10 AM $ 4.92
-0.93%
$ 9.84 billion $ 1.88 million
Jan 12, 9 AM $ 4.97
-0.29%
$ 9.94 billion $ 1.88 million
Jan 12, 8 AM $ 4.98
-0.36%
$ 9.96 billion $ 1.87 million
Jan 12, 7 AM $ 5
-1.16%
$ 10 billion $ 1.8 million
Jan 12, 6 AM $ 5.06
-0.55%
$ 10.12 billion $ 1.75 million
Jan 12, 5 AM $ 5.09
-0.05%
$ 10.17 billion $ 1.74 million
Jan 12, 4 AM $ 5.09
+0.93%
$ 10.18 billion $ 1.75 million
Jan 12, 3 AM $ 5.04
+0.11%
$ 10.08 billion $ 1.75 million
Jan 12, 2 AM $ 5.04
+0.64%
$ 10.08 billion $ 1.74 million
Jan 12, 1 AM $ 5.01
+0.56%
$ 10.01 billion $ 1.76 million
Jan 12, 12 AM $ 4.98
-0.64%
$ 9.95 billion $ 1.82 million
Jan 11, 11 PM $ 5.01
-0.12%
$ 10.02 billion $ 1.82 million
Jan 11, 10 PM $ 5.02
-0.58%
$ 10.03 billion $ 1.76 million
Jan 11, 9 PM $ 5.04
-0.84%
$ 10.09 billion $ 1.68 million