RYO Token Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 6.5
+0.99%
$ 13 billion $ 2.03 million
Oct 1, 2025 $ 6.46
+1.55%
$ 12.87 billion $ 1.99 million
Sep 30, 2025 $ 6.33
-4.36%
$ 12.72 billion $ 1.99 million
Sep 29, 2025 $ 6.62
+0.04%
$ 13.24 billion $ 2.16 million
Sep 28, 2025 $ 6.61
+2.24%
$ 13.24 billion $ 2.27 million
Sep 27, 2025 $ 6.47
-0.14%
$ 12.93 billion $ 2.13 million
Sep 26, 2025 $ 6.47
+1.29%
$ 12.95 billion $ 2.13 million
Sep 25, 2025 $ 6.41
-3.12%
$ 12.77 billion $ 2.22 million
Sep 24, 2025 $ 6.63
-1.09%
$ 13.23 billion $ 2.19 million
Sep 23, 2025 $ 6.71
+0.48%
$ 13.41 billion $ 2.07 million
Sep 22, 2025 $ 6.67
-7.44%
$ 13.35 billion $ 2.12 million
Sep 21, 2025 $ 7.25
+0.81%
$ 14.42 billion $ 2.18 million
Sep 20, 2025 $ 7.21
+0.06%
$ 14.39 billion $ 2.13 million
Sep 19, 2025 $ 7.22
-3.78%
$ 14.41 billion $ 1.91 million
Sep 18, 2025 $ 7.5
-0.10%
$ 15.01 billion $ 2.22 million
Sep 17, 2025 $ 7.51
+1.74%
$ 15.01 billion $ 2.26 million
Sep 16, 2025 $ 7.4
+1.34%
$ 14.77 billion $ 2.23 million
Sep 15, 2025 $ 7.28
-1.42%
$ 14.6 billion $ 2.09 million
Sep 14, 2025 $ 7.43
-3.69%
$ 14.78 billion $ 2.01 million
Sep 13, 2025 $ 7.73
-0.10%
$ 15.45 billion $ 2.43 million
Sep 12, 2025 $ 7.74
+2.01%
$ 15.48 billion $ 2.11 million
Sep 11, 2025 $ 7.59
-1.30%
$ 15.17 billion $ 2.3 million
Sep 10, 2025 $ 7.69
+4.90%
$ 15.37 billion $ 2.16 million
Sep 9, 2025 $ 7.33
-0.65%
$ 14.66 billion $ 2.06 million
Sep 8, 2025 $ 7.38
-2.05%
$ 14.75 billion $ 2.17 million
Sep 7, 2025 $ 7.53
+2.48%
$ 15.06 billion $ 1.97 million
Sep 6, 2025 $ 7.35
+0.07%
$ 14.7 billion $ 2.18 million
Sep 5, 2025 $ 7.34
+0.97%
$ 14.69 billion $ 2.07 million
Sep 4, 2025 $ 7.29
-1.43%
$ 14.55 billion $ 2.21 million
Sep 3, 2025 $ 7.4
+1.07%
$ 14.79 billion $ 2.1 million
Sep 2, 2025 $ 7.31
+1.81%
$ 14.62 billion $ 1.9 million
Sep 1, 2025 $ 7.18
-0.42%
$ 14.34 billion $ 1.7 million
Aug 31, 2025 $ 7.26
-0.56%
$ 14.41 billion $ 1.86 million
Aug 30, 2025 $ 7.29
+0.38%
$ 14.61 billion $ 2.01 million
Aug 29, 2025 $ 7.26
+1.52%
$ 14.53 billion $ 1.91 million
Aug 28, 2025 $ 7.16
+1.31%
$ 14.31 billion $ 1.91 million
Aug 27, 2025 $ 7.1
-0.60%
$ 14.12 billion $ 1.97 million
Aug 26, 2025 $ 7.15
+3.90%
$ 14.29 billion $ 1.93 million
Aug 25, 2025 $ 6.8
-2.62%
$ 13.75 billion $ 1.85 million
Aug 24, 2025 $ 7.01
-2.83%
$ 13.95 billion $ 1.95 million
Aug 23, 2025 $ 7.21
-1.24%
$ 14.43 billion $ 1.92 million
Aug 22, 2025 $ 7.28
+5.82%
$ 14.61 billion $ 1.86 million
Aug 21, 2025 $ 6.91
-1.67%
$ 13.75 billion $ 1.9 million
Aug 20, 2025 $ 7.07
+3.12%
$ 14.06 billion $ 1.66 million
Aug 19, 2025 $ 6.91
-3.00%
$ 13.64 billion $ 1.61 million
Aug 18, 2025 $ 7.12
-0.77%
$ 14.25 billion $ 1.75 million
Aug 17, 2025 $ 7.18
-0.86%
$ 14.36 billion $ 1.76 million
Aug 16, 2025 $ 7.24
+1.47%
$ 14.49 billion $ 1.57 million
Aug 15, 2025 $ 7.14
-2.36%
$ 14.28 billion $ 2.17 million
Aug 14, 2025 $ 7.31
-5.74%
$ 14.61 billion $ 1.74 million