RYO Token Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 3.45
-0.13%
$ 6.9 billion $ 1.42 million
Jun 19, 8 PM $ 3.45
-0.07%
$ 6.9 billion $ 1.42 million
Jun 19, 7 PM $ 3.46
-0.03%
$ 6.91 billion $ 1.43 million
Jun 19, 6 PM $ 3.46
-0.26%
$ 6.91 billion $ 1.45 million
Jun 19, 5 PM $ 3.47
-0.13%
$ 6.93 billion $ 1.47 million
Jun 19, 4 PM $ 3.47
+0.04%
$ 6.94 billion $ 1.45 million
Jun 19, 3 PM $ 3.47
+0.67%
$ 6.94 billion $ 1.43 million
Jun 19, 2 PM $ 3.45
+0.35%
$ 6.89 billion $ 1.39 million
Jun 19, 1 PM $ 3.43
+0.47%
$ 6.87 billion $ 1.38 million
Jun 19, 12 PM $ 3.42
+0.61%
$ 6.83 billion $ 1.39 million
Jun 19, 11 AM $ 3.4
-0.08%
$ 6.79 billion $ 1.34 million
Jun 19, 10 AM $ 3.4
+0.05%
$ 6.8 billion $ 1.33 million
Jun 19, 9 AM $ 3.4
+0.11%
$ 6.79 billion $ 1.39 million
Jun 19, 8 AM $ 3.39
-0.04%
$ 6.79 billion $ 1.46 million
Jun 19, 7 AM $ 3.39
-0.15%
$ 6.79 billion $ 1.49 million
Jun 19, 6 AM $ 3.4
+0.16%
$ 6.8 billion $ 1.51 million
Jun 19, 5 AM $ 3.4
-0.10%
$ 6.79 billion $ 1.52 million
Jun 19, 4 AM $ 3.4
-0.32%
$ 6.8 billion $ 1.48 million
Jun 19, 3 AM $ 3.41
-0.52%
$ 6.82 billion $ 1.46 million
Jun 19, 2 AM $ 3.43
-0.22%
$ 6.86 billion $ 1.45 million
Jun 19, 1 AM $ 3.44
+0.09%
$ 6.87 billion $ 1.39 million
Jun 19, 12 AM $ 3.43
+0.38%
$ 6.87 billion $ 1.3 million
Jun 18, 11 PM $ 3.42
+0.08%
$ 6.84 billion $ 1.29 million
Jun 18, 10 PM $ 3.42
+0.05%
$ 6.83 billion $ 1.36 million
Jun 18, 9 PM $ 3.42
+0.01%
$ 6.83 billion $ 1.41 million
Jun 18, 8 PM $ 3.41
+0.41%
$ 6.83 billion $ 1.43 million
Jun 18, 7 PM $ 3.4
+0.52%
$ 6.8 billion $ 1.41 million
Jun 18, 6 PM $ 3.38
+0.17%
$ 6.77 billion $ 1.45 million
Jun 18, 5 PM $ 3.38
-0.13%
$ 6.75 billion $ 1.48 million
Jun 18, 4 PM $ 3.38
+0.09%
$ 6.76 billion $ 1.47 million
Jun 18, 3 PM $ 3.38
-2.07%
$ 6.76 billion $ 1.46 million
Jun 18, 2 PM $ 3.45
+0.07%
$ 6.9 billion $ 1.46 million
Jun 18, 1 PM $ 3.45
-0.13%
$ 6.89 billion $ 1.47 million
Jun 18, 12 PM $ 3.45
+0.06%
$ 6.9 billion $ 1.5 million
Jun 18, 11 AM $ 3.45
-0.48%
$ 6.9 billion $ 1.56 million
Jun 18, 10 AM $ 3.47
-0.05%
$ 6.93 billion $ 1.58 million
Jun 18, 9 AM $ 3.47
-0.24%
$ 6.94 billion $ 1.57 million
Jun 18, 8 AM $ 3.48
+0.00%
$ 6.95 billion $ 1.53 million
Jun 18, 7 AM $ 3.48
+0.33%
$ 6.95 billion $ 1.52 million
Jun 18, 6 AM $ 3.47
+0.17%
$ 6.93 billion $ 1.51 million
Jun 18, 5 AM $ 3.46
-0.36%
$ 6.92 billion $ 1.49 million
Jun 18, 4 AM $ 3.47
-0.62%
$ 6.94 billion $ 1.49 million
Jun 18, 3 AM $ 3.49
-0.54%
$ 6.98 billion $ 1.5 million
Jun 18, 2 AM $ 3.51
+0.01%
$ 7.02 billion $ 1.57 million
Jun 18, 1 AM $ 3.51
-0.01%
$ 7.03 billion $ 1.59 million
Jun 18, 12 AM $ 3.51
+0.00%
$ 7.03 billion $ 1.66 million
Jun 17, 11 PM $ 3.51
+0.18%
$ 7.03 billion $ 1.64 million
Jun 17, 10 PM $ 3.51
+0.02%
$ 7.02 billion $ 1.57 million
Jun 17, 9 PM $ 3.51
-0.07%
$ 7.01 billion $ 1.52 million
Jun 17, 8 PM $ 3.51
+0.28%
$ 7.02 billion $ 1.5 million