RYO Token Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 3.93
-0.09%
$ 7.86 billion $ 1.16 million
Aug 8, 5 AM $ 3.93
+0.04%
$ 7.87 billion $ 1.18 million
Aug 8, 4 AM $ 3.93
+0.02%
$ 7.87 billion $ 1.25 million
Aug 8, 3 AM $ 3.93
-0.01%
$ 7.86 billion $ 1.33 million
Aug 8, 2 AM $ 3.93
-0.05%
$ 7.87 billion $ 1.36 million
Aug 8, 1 AM $ 3.94
+0.13%
$ 7.87 billion $ 1.35 million
Aug 8, 12 AM $ 3.93
+0.00%
$ 7.86 billion $ 1.34 million
Aug 7, 11 PM $ 3.93
+0.08%
$ 7.86 billion $ 1.3 million
Aug 7, 10 PM $ 3.93
-0.19%
$ 7.85 billion $ 1.26 million
Aug 7, 9 PM $ 3.93
+0.19%
$ 7.87 billion $ 1.24 million
Aug 7, 8 PM $ 3.93
-0.08%
$ 7.85 billion $ 1.2 million
Aug 7, 7 PM $ 3.93
-0.20%
$ 7.86 billion $ 1.18 million
Aug 7, 6 PM $ 3.94
-0.31%
$ 7.88 billion $ 1.17 million
Aug 7, 5 PM $ 3.95
-0.70%
$ 7.9 billion $ 1.23 million
Aug 7, 4 PM $ 3.98
+0.32%
$ 7.96 billion $ 1.24 million
Aug 7, 3 PM $ 3.97
+0.62%
$ 7.93 billion $ 1.23 million
Aug 7, 2 PM $ 3.94
-0.20%
$ 7.88 billion $ 1.24 million
Aug 7, 1 PM $ 3.95
-0.06%
$ 7.9 billion $ 1.22 million
Aug 7, 12 PM $ 3.95
+0.00%
$ 7.9 billion $ 1.22 million
Aug 7, 11 AM $ 3.95
+0.32%
$ 7.9 billion $ 1.25 million
Aug 7, 10 AM $ 3.94
-0.16%
$ 7.88 billion $ 1.25 million
Aug 7, 9 AM $ 3.94
-0.12%
$ 7.89 billion $ 1.3 million
Aug 7, 8 AM $ 3.95
+0.22%
$ 7.9 billion $ 1.3 million
Aug 7, 7 AM $ 3.94
-0.04%
$ 7.88 billion $ 1.3 million
Aug 7, 6 AM $ 3.94
+0.07%
$ 7.88 billion $ 1.31 million
Aug 7, 5 AM $ 3.94
+0.16%
$ 7.88 billion $ 1.3 million
Aug 7, 4 AM $ 3.93
-0.08%
$ 7.87 billion $ 1.24 million
Aug 7, 3 AM $ 3.94
-0.31%
$ 7.87 billion $ 1.16 million
Aug 7, 2 AM $ 3.95
+0.01%
$ 7.9 billion $ 1.13 million
Aug 7, 1 AM $ 3.95
+0.02%
$ 7.9 billion $ 1.13 million
Aug 7, 12 AM $ 3.95
+0.10%
$ 7.89 billion $ 1.13 million
Aug 6, 11 PM $ 3.94
+0.02%
$ 7.89 billion $ 1.12 million
Aug 6, 10 PM $ 3.94
+0.00%
$ 7.89 billion $ 1.12 million
Aug 6, 9 PM $ 3.94
-0.02%
$ 7.89 billion $ 1.16 million
Aug 6, 8 PM $ 3.94
-0.04%
$ 7.88 billion $ 1.2 million
Aug 6, 7 PM $ 3.94
+0.10%
$ 7.89 billion $ 1.18 million
Aug 6, 6 PM $ 3.94
-0.20%
$ 7.88 billion $ 1.17 million
Aug 6, 5 PM $ 3.95
-0.07%
$ 7.9 billion $ 1.1 million
Aug 6, 4 PM $ 3.95
+0.21%
$ 7.9 billion $ 1.09 million
Aug 6, 3 PM $ 3.94
+0.25%
$ 7.88 billion $ 1.12 million
Aug 6, 2 PM $ 3.93
+0.37%
$ 7.87 billion $ 1.11 million
Aug 6, 1 PM $ 3.92
+0.28%
$ 7.84 billion $ 1.11 million
Aug 6, 12 PM $ 3.91
+0.14%
$ 7.81 billion $ 1.08 million
Aug 6, 11 AM $ 3.9
+0.02%
$ 7.8 billion $ 1.03 million
Aug 6, 10 AM $ 3.9
-0.13%
$ 7.8 billion $ 1.01 million
Aug 6, 9 AM $ 3.91
+0.13%
$ 7.81 billion $ 1.01 million
Aug 6, 8 AM $ 3.9
-0.04%
$ 7.8 billion $ 1.02 million
Aug 6, 7 AM $ 3.9
-0.01%
$ 7.81 billion $ 1.06 million
Aug 6, 6 AM $ 3.9
+0.11%
$ 7.81 billion $ 1.13 million
Aug 6, 5 AM $ 3.9
-0.02%
$ 7.8 billion $ 1.15 million