RYO Token Historical Data

RYO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 4.14
-0.13%
$ 8.29 billion $ 2.47 million
Apr 12, 5 AM $ 4.15
+0.01%
$ 8.3 billion $ 2.45 million
Apr 12, 4 AM $ 4.15
-0.21%
$ 8.3 billion $ 2.45 million
Apr 12, 3 AM $ 4.16
-0.07%
$ 8.31 billion $ 2.48 million
Apr 12, 2 AM $ 4.16
+0.37%
$ 8.32 billion $ 2.47 million
Apr 12, 1 AM $ 4.14
-1.96%
$ 8.29 billion $ 2.49 million
Apr 12, 12 AM $ 4.23
-0.14%
$ 8.45 billion $ 2.5 million
Apr 11, 11 PM $ 4.23
-0.40%
$ 8.47 billion $ 2.49 million
Apr 11, 10 PM $ 4.25
-0.03%
$ 8.5 billion $ 2.47 million
Apr 11, 9 PM $ 4.25
-0.06%
$ 8.5 billion $ 2.43 million
Apr 11, 8 PM $ 4.26
-0.33%
$ 8.51 billion $ 2.41 million
Apr 11, 7 PM $ 4.27
+0.13%
$ 8.54 billion $ 2.4 million
Apr 11, 6 PM $ 4.26
+0.91%
$ 8.53 billion $ 2.34 million
Apr 11, 5 PM $ 4.23
+0.14%
$ 8.45 billion $ 2.34 million
Apr 11, 4 PM $ 4.22
+0.63%
$ 8.44 billion $ 2.31 million
Apr 11, 3 PM $ 4.19
+0.16%
$ 8.39 billion $ 2.2 million
Apr 11, 2 PM $ 4.19
+0.06%
$ 8.37 billion $ 2.16 million
Apr 11, 1 PM $ 4.18
-0.26%
$ 8.37 billion $ 2.2 million
Apr 11, 12 PM $ 4.2
+0.03%
$ 8.39 billion $ 2.23 million
Apr 11, 11 AM $ 4.19
+0.02%
$ 8.39 billion $ 2.25 million
Apr 11, 10 AM $ 4.19
-0.11%
$ 8.39 billion $ 2.25 million
Apr 11, 9 AM $ 4.2
+0.09%
$ 8.39 billion $ 2.25 million
Apr 11, 8 AM $ 4.19
+0.01%
$ 8.39 billion $ 2.26 million
Apr 11, 7 AM $ 4.19
+0.06%
$ 8.39 billion $ 2.26 million
Apr 11, 6 AM $ 4.19
-0.16%
$ 8.38 billion $ 2.23 million
Apr 11, 5 AM $ 4.2
-0.13%
$ 8.39 billion $ 2.18 million
Apr 11, 4 AM $ 4.2
-0.01%
$ 8.41 billion $ 2.15 million
Apr 11, 3 AM $ 4.2
+0.08%
$ 8.41 billion $ 2.12 million
Apr 11, 2 AM $ 4.2
-0.27%
$ 8.4 billion $ 2.09 million
Apr 11, 1 AM $ 4.21
+0.07%
$ 8.42 billion $ 2.09 million
Apr 11, 12 AM $ 4.21
-0.41%
$ 8.42 billion $ 2.11 million
Apr 10, 11 PM $ 4.22
-0.13%
$ 8.45 billion $ 2.23 million
Apr 10, 10 PM $ 4.23
-0.32%
$ 8.46 billion $ 2.34 million
Apr 10, 9 PM $ 4.24
-0.16%
$ 8.49 billion $ 2.41 million
Apr 10, 8 PM $ 4.25
+0.13%
$ 8.5 billion $ 2.42 million
Apr 10, 7 PM $ 4.24
+0.20%
$ 8.49 billion $ 2.39 million
Apr 10, 6 PM $ 4.23
+0.10%
$ 8.47 billion $ 2.34 million
Apr 10, 5 PM $ 4.23
-0.12%
$ 8.46 billion $ 2.32 million
Apr 10, 4 PM $ 4.24
+0.31%
$ 8.47 billion $ 2.31 million
Apr 10, 3 PM $ 4.22
-0.53%
$ 8.45 billion $ 2.33 million
Apr 10, 2 PM $ 4.24
+0.72%
$ 8.49 billion $ 2.32 million
Apr 10, 1 PM $ 4.21
-0.06%
$ 8.43 billion $ 2.27 million
Apr 10, 12 PM $ 4.22
+0.38%
$ 8.43 billion $ 2.32 million
Apr 10, 11 AM $ 4.2
+0.39%
$ 8.4 billion $ 2.45 million
Apr 10, 10 AM $ 4.18
-0.07%
$ 8.37 billion $ 2.48 million
Apr 10, 9 AM $ 4.19
+0.18%
$ 8.38 billion $ 2.48 million
Apr 10, 8 AM $ 4.18
+0.11%
$ 8.36 billion $ 2.49 million
Apr 10, 7 AM $ 4.18
-0.25%
$ 8.35 billion $ 2.52 million
Apr 10, 6 AM $ 4.19
-0.33%
$ 8.37 billion $ 2.53 million
Apr 10, 5 AM $ 4.2
+0.24%
$ 8.4 billion $ 2.54 million