RYO Token Historical Data

RYO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 5.09
-0.19%
$ 10.19 billion $ 1.32 million
Jan 9, 7 PM $ 5.11
-0.49%
$ 10.21 billion $ 1.34 million
Jan 9, 6 PM $ 5.13
-0.39%
$ 10.27 billion $ 1.31 million
Jan 9, 5 PM $ 5.15
+0.07%
$ 10.31 billion $ 1.29 million
Jan 9, 4 PM $ 5.15
+0.79%
$ 10.3 billion $ 1.29 million
Jan 9, 3 PM $ 5.11
+0.55%
$ 10.22 billion $ 1.26 million
Jan 9, 2 PM $ 5.08
+4.15%
$ 10.16 billion $ 1.25 million
Jan 9, 1 PM $ 4.88
+3.63%
$ 9.62 billion $ 1.24 million
Jan 9, 12 PM $ 4.71
-0.14%
$ 9.42 billion $ 1.07 million
Jan 9, 11 AM $ 4.72
+12.53%
$ 9.43 billion $ 1.72 million
Jan 9, 10 AM $ 4.19
+5.31%
$ 8.38 billion $ 1.7 million
Jan 9, 9 AM $ 3.98
+0.36%
$ 7.96 billion $ 1.67 million
Jan 9, 8 AM $ 3.96
-1.06%
$ 7.93 billion $ 1.59 million
Jan 9, 7 AM $ 4.01
-0.01%
$ 8.02 billion $ 1.51 million
Jan 9, 6 AM $ 4.01
+0.16%
$ 8.02 billion $ 1.52 million
Jan 9, 5 AM $ 4
-0.09%
$ 8 billion $ 1.53 million
Jan 9, 4 AM $ 4.01
-0.20%
$ 8.01 billion $ 1.52 million
Jan 9, 3 AM $ 4.01
+0.57%
$ 8.03 billion $ 1.5 million
Jan 9, 2 AM $ 3.99
-0.12%
$ 7.98 billion $ 1.53 million
Jan 9, 1 AM $ 4
-0.40%
$ 7.99 billion $ 1.54 million
Jan 9, 12 AM $ 4.01
+0.51%
$ 8.02 billion $ 1.61 million
Jan 8, 11 PM $ 3.99
-0.24%
$ 7.98 billion $ 1.72 million
Jan 8, 10 PM $ 4
+0.21%
$ 8 billion $ 1.79 million
Jan 8, 9 PM $ 3.99
+0.38%
$ 7.99 billion $ 1.78 million
Jan 8, 8 PM $ 3.98
+0.02%
$ 7.96 billion $ 1.77 million
Jan 8, 7 PM $ 3.98
-0.40%
$ 7.95 billion $ 1.72 million
Jan 8, 6 PM $ 3.99
-0.32%
$ 7.99 billion $ 1.71 million
Jan 8, 5 PM $ 4.01
+0.37%
$ 8.01 billion $ 1.69 million
Jan 8, 4 PM $ 3.99
+0.08%
$ 7.98 billion $ 1.65 million
Jan 8, 3 PM $ 3.99
+0.55%
$ 7.97 billion $ 1.7 million
Jan 8, 2 PM $ 3.96
+0.17%
$ 7.93 billion $ 1.8 million
Jan 8, 1 PM $ 3.96
+0.10%
$ 7.91 billion $ 1.85 million
Jan 8, 12 PM $ 3.95
-0.46%
$ 7.9 billion $ 1.87 million
Jan 8, 11 AM $ 3.97
-0.22%
$ 7.94 billion $ 1.9 million
Jan 8, 10 AM $ 3.98
+0.45%
$ 7.96 billion $ 1.96 million
Jan 8, 9 AM $ 3.95
-0.68%
$ 7.9 billion $ 2.06 million
Jan 8, 8 AM $ 3.98
-0.42%
$ 7.95 billion $ 2.15 million
Jan 8, 7 AM $ 3.99
+0.60%
$ 7.98 billion $ 2.01 million
Jan 8, 6 AM $ 3.97
-1.02%
$ 7.94 billion $ 1.98 million
Jan 8, 5 AM $ 4.01
-0.05%
$ 8.02 billion $ 1.97 million
Jan 8, 4 AM $ 4.01
+0.26%
$ 8.02 billion $ 1.96 million
Jan 8, 3 AM $ 4
-0.66%
$ 8.01 billion $ 2.14 million
Jan 8, 2 AM $ 4.03
-0.31%
$ 8.05 billion $ 2.1 million
Jan 8, 1 AM $ 4.04
+0.22%
$ 8.08 billion $ 2.05 million
Jan 8, 12 AM $ 4.02
-0.05%
$ 8.04 billion $ 1.73 million
Jan 7, 11 PM $ 4.02
+0.62%
$ 8.05 billion $ 1.8 million
Jan 7, 10 PM $ 4
-0.07%
$ 8 billion $ 1.7 million
Jan 7, 9 PM $ 4
+0.02%
$ 8 billion $ 1.68 million
Jan 7, 8 PM $ 3.99
-0.25%
$ 7.98 billion $ 1.65 million
Jan 7, 7 PM $ 4
+0.15%
$ 8.01 billion $ 1.66 million