RYO Token Historical Data

RYO Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 4.29
+0.30%
$ 8.58 billion $ 1.77 million
May 3, 9 PM $ 4.27
-0.11%
$ 8.55 billion $ 1.83 million
May 3, 8 PM $ 4.28
+0.37%
$ 8.56 billion $ 1.94 million
May 3, 7 PM $ 4.26
+0.10%
$ 8.52 billion $ 1.93 million
May 3, 6 PM $ 4.26
-0.14%
$ 8.51 billion $ 1.98 million
May 3, 5 PM $ 4.26
+0.04%
$ 8.52 billion $ 2.01 million
May 3, 4 PM $ 4.26
+0.02%
$ 8.52 billion $ 1.93 million
May 3, 3 PM $ 4.26
+0.08%
$ 8.52 billion $ 1.85 million
May 3, 2 PM $ 4.26
+0.09%
$ 8.51 billion $ 1.86 million
May 3, 1 PM $ 4.25
-0.10%
$ 8.5 billion $ 1.87 million
May 3, 12 PM $ 4.26
+0.13%
$ 8.51 billion $ 1.85 million
May 3, 11 AM $ 4.25
+0.28%
$ 8.5 billion $ 1.83 million
May 3, 10 AM $ 4.24
-0.03%
$ 8.48 billion $ 1.81 million
May 3, 9 AM $ 4.24
+0.06%
$ 8.48 billion $ 1.79 million
May 3, 8 AM $ 4.24
-0.10%
$ 8.48 billion $ 1.77 million
May 3, 7 AM $ 4.24
-0.11%
$ 8.48 billion $ 1.77 million
May 3, 6 AM $ 4.24
+0.07%
$ 8.48 billion $ 1.78 million
May 3, 5 AM $ 4.24
-0.03%
$ 8.48 billion $ 1.8 million
May 3, 4 AM $ 4.24
-0.02%
$ 8.48 billion $ 1.81 million
May 3, 3 AM $ 4.24
+0.14%
$ 8.48 billion $ 1.78 million
May 3, 2 AM $ 4.24
-0.14%
$ 8.47 billion $ 1.75 million
May 3, 1 AM $ 4.24
-0.16%
$ 8.48 billion $ 1.81 million
May 3, 12 AM $ 4.25
-0.30%
$ 8.5 billion $ 1.93 million
May 2, 11 PM $ 4.26
+0.11%
$ 8.52 billion $ 1.99 million
May 2, 10 PM $ 4.26
+0.04%
$ 8.51 billion $ 1.97 million
May 2, 9 PM $ 4.26
+0.20%
$ 8.51 billion $ 1.9 million
May 2, 8 PM $ 4.25
-0.36%
$ 8.5 billion $ 1.79 million
May 2, 7 PM $ 4.27
+0.07%
$ 8.53 billion $ 1.83 million
May 2, 6 PM $ 4.26
+0.01%
$ 8.53 billion $ 1.79 million
May 2, 5 PM $ 4.26
-0.35%
$ 8.53 billion $ 1.74 million
May 2, 4 PM $ 4.27
-0.09%
$ 8.54 billion $ 1.75 million
May 2, 3 PM $ 4.27
+0.09%
$ 8.55 billion $ 1.74 million
May 2, 2 PM $ 4.27
-0.05%
$ 8.54 billion $ 1.7 million
May 2, 1 PM $ 4.27
+0.08%
$ 8.54 billion $ 1.71 million
May 2, 12 PM $ 4.27
+0.01%
$ 8.53 billion $ 1.73 million
May 2, 11 AM $ 4.27
-0.15%
$ 8.53 billion $ 1.79 million
May 2, 10 AM $ 4.27
-0.09%
$ 8.54 billion $ 1.87 million
May 2, 9 AM $ 4.28
+0.04%
$ 8.55 billion $ 1.97 million
May 2, 8 AM $ 4.27
-0.01%
$ 8.55 billion $ 2.05 million
May 2, 7 AM $ 4.28
+0.01%
$ 8.55 billion $ 2.09 million
May 2, 6 AM $ 4.27
+0.11%
$ 8.55 billion $ 2.06 million
May 2, 5 AM $ 4.27
+0.03%
$ 8.54 billion $ 2.04 million
May 2, 4 AM $ 4.27
-0.41%
$ 8.54 billion $ 2.06 million
May 2, 3 AM $ 4.29
+0.04%
$ 8.57 billion $ 2.08 million
May 2, 2 AM $ 4.28
+0.10%
$ 8.57 billion $ 2.17 million
May 2, 1 AM $ 4.28
+0.08%
$ 8.56 billion $ 2.13 million
May 2, 12 AM $ 4.28
-0.06%
$ 8.55 billion $ 2.03 million
May 1, 11 PM $ 4.28
-0.08%
$ 8.56 billion $ 1.99 million
May 1, 10 PM $ 4.28
+0.07%
$ 8.57 billion $ 2.04 million
May 1, 9 PM $ 4.28
-0.20%
$ 8.56 billion $ 2.06 million