RYO Token Historical Data

RYO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 3.99
-0.25%
$ 7.98 billion $ 1.65 million
Jan 7, 7 PM $ 4
+0.15%
$ 8.01 billion $ 1.66 million
Jan 7, 6 PM $ 4
-0.07%
$ 7.99 billion $ 1.68 million
Jan 7, 5 PM $ 4
-0.07%
$ 8 billion $ 1.66 million
Jan 7, 4 PM $ 4
-0.11%
$ 8.01 billion $ 1.64 million
Jan 7, 3 PM $ 4.01
-0.76%
$ 8.02 billion $ 1.62 million
Jan 7, 2 PM $ 4.04
-0.34%
$ 8.08 billion $ 1.53 million
Jan 7, 1 PM $ 4.05
-0.05%
$ 8.11 billion $ 1.49 million
Jan 7, 12 PM $ 4.06
-0.18%
$ 8.11 billion $ 1.49 million
Jan 7, 11 AM $ 4.06
-0.02%
$ 8.13 billion $ 1.51 million
Jan 7, 10 AM $ 4.06
+0.02%
$ 8.13 billion $ 1.44 million
Jan 7, 9 AM $ 4.06
-1.29%
$ 8.12 billion $ 1.42 million
Jan 7, 8 AM $ 4.11
+0.48%
$ 8.23 billion $ 1.36 million
Jan 7, 7 AM $ 4.09
+0.38%
$ 8.19 billion $ 1.32 million
Jan 7, 6 AM $ 4.08
-0.07%
$ 8.16 billion $ 1.38 million
Jan 7, 5 AM $ 4.08
-0.14%
$ 8.16 billion $ 1.39 million
Jan 7, 4 AM $ 4.09
-0.05%
$ 8.18 billion $ 1.4 million
Jan 7, 3 AM $ 4.09
-0.17%
$ 8.18 billion $ 1.42 million
Jan 7, 2 AM $ 4.1
+0.44%
$ 8.19 billion $ 1.43 million
Jan 7, 1 AM $ 4.08
-0.14%
$ 8.16 billion $ 1.46 million
Jan 7, 12 AM $ 4.08
-0.57%
$ 8.17 billion $ 1.47 million
Jan 6, 11 PM $ 4.11
+0.28%
$ 8.22 billion $ 1.48 million
Jan 6, 10 PM $ 4.1
-0.07%
$ 8.19 billion $ 1.5 million
Jan 6, 9 PM $ 4.1
+0.86%
$ 8.2 billion $ 1.51 million
Jan 6, 8 PM $ 4.06
+0.42%
$ 8.13 billion $ 1.53 million
Jan 6, 7 PM $ 4.05
-0.09%
$ 8.1 billion $ 1.59 million
Jan 6, 6 PM $ 4.05
+1.35%
$ 8.1 billion $ 1.66 million
Jan 6, 5 PM $ 4
-1.39%
$ 7.99 billion $ 1.72 million
Jan 6, 4 PM $ 4.05
-0.94%
$ 8.11 billion $ 1.7 million
Jan 6, 3 PM $ 4.09
-0.67%
$ 8.18 billion $ 1.68 million
Jan 6, 2 PM $ 4.12
-0.03%
$ 8.24 billion $ 1.66 million
Jan 6, 1 PM $ 4.12
-0.41%
$ 8.24 billion $ 1.7 million
Jan 6, 12 PM $ 4.14
+0.64%
$ 8.27 billion $ 1.72 million
Jan 6, 11 AM $ 4.11
+0.61%
$ 8.22 billion $ 1.69 million
Jan 6, 10 AM $ 4.08
+0.11%
$ 8.17 billion $ 1.7 million
Jan 6, 9 AM $ 4.08
+0.05%
$ 8.16 billion $ 1.64 million
Jan 6, 8 AM $ 4.08
-0.04%
$ 8.16 billion $ 1.61 million
Jan 6, 7 AM $ 4.08
-0.64%
$ 8.16 billion $ 1.58 million
Jan 6, 6 AM $ 4.11
+0.40%
$ 8.21 billion $ 1.5 million
Jan 6, 5 AM $ 4.09
-0.24%
$ 8.18 billion $ 1.5 million
Jan 6, 4 AM $ 4.1
-0.16%
$ 8.2 billion $ 1.56 million
Jan 6, 3 AM $ 4.11
+0.22%
$ 8.21 billion $ 1.62 million
Jan 6, 2 AM $ 4.1
+0.25%
$ 8.19 billion $ 1.61 million
Jan 6, 1 AM $ 4.09
-0.21%
$ 8.17 billion $ 1.58 million
Jan 6, 12 AM $ 4.09
-0.07%
$ 8.18 billion $ 1.59 million
Jan 5, 11 PM $ 4.1
-0.63%
$ 8.19 billion $ 1.61 million
Jan 5, 10 PM $ 4.12
+0.40%
$ 8.25 billion $ 1.63 million
Jan 5, 9 PM $ 4.11
-0.28%
$ 8.21 billion $ 1.61 million
Jan 5, 8 PM $ 4.12
+0.26%
$ 8.24 billion $ 1.59 million
Jan 5, 7 PM $ 4.11
-1.11%
$ 8.22 billion $ 1.53 million