RYO Token Historical Data

RYO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 4.04
+0.09%
$ 8.07 billion $ 1.83 million
Jan 1, 5 PM $ 4.03
+0.14%
$ 8.07 billion $ 1.76 million
Jan 1, 4 PM $ 4.03
-0.01%
$ 8.06 billion $ 1.75 million
Jan 1, 3 PM $ 4.03
+0.83%
$ 8.06 billion $ 1.77 million
Jan 1, 2 PM $ 4
+0.22%
$ 7.99 billion $ 1.76 million
Jan 1, 1 PM $ 3.99
+0.51%
$ 7.97 billion $ 1.78 million
Jan 1, 12 PM $ 3.97
-0.21%
$ 7.93 billion $ 1.8 million
Jan 1, 11 AM $ 3.97
+0.36%
$ 7.95 billion $ 1.84 million
Jan 1, 10 AM $ 3.96
-0.10%
$ 7.92 billion $ 1.87 million
Jan 1, 9 AM $ 3.96
+0.13%
$ 7.93 billion $ 1.87 million
Jan 1, 8 AM $ 3.96
+0.40%
$ 7.92 billion $ 1.9 million
Jan 1, 7 AM $ 3.94
-0.07%
$ 7.89 billion $ 1.9 million
Jan 1, 6 AM $ 3.95
+0.05%
$ 7.89 billion $ 1.88 million
Jan 1, 5 AM $ 3.94
+0.54%
$ 7.89 billion $ 1.87 million
Jan 1, 4 AM $ 3.92
-0.17%
$ 7.85 billion $ 1.84 million
Jan 1, 3 AM $ 3.93
-0.30%
$ 7.86 billion $ 1.86 million
Jan 1, 2 AM $ 3.94
-0.16%
$ 7.88 billion $ 1.91 million
Jan 1, 1 AM $ 3.95
+0.32%
$ 7.9 billion $ 1.97 million
Jan 1, 12 AM $ 3.94
+0.20%
$ 7.87 billion $ 1.97 million
Dec 31, 11 PM $ 3.93
+0.05%
$ 7.86 billion $ 1.9 million
Dec 31, 10 PM $ 3.93
+0.05%
$ 7.85 billion $ 1.85 million
Dec 31, 9 PM $ 3.92
+0.07%
$ 7.85 billion $ 1.85 million
Dec 31, 8 PM $ 3.92
+0.21%
$ 7.84 billion $ 1.9 million
Dec 31, 7 PM $ 3.91
-0.21%
$ 7.83 billion $ 1.93 million
Dec 31, 6 PM $ 3.92
+0.40%
$ 7.85 billion $ 1.96 million
Dec 31, 5 PM $ 3.91
-0.65%
$ 7.81 billion $ 1.96 million
Dec 31, 4 PM $ 3.93
-0.82%
$ 7.87 billion $ 1.97 million
Dec 31, 3 PM $ 3.97
-0.77%
$ 7.93 billion $ 1.97 million
Dec 31, 2 PM $ 4
+0.01%
$ 7.99 billion $ 1.96 million
Dec 31, 1 PM $ 4
+0.18%
$ 7.99 billion $ 1.93 million
Dec 31, 12 PM $ 3.99
-0.23%
$ 7.98 billion $ 1.95 million
Dec 31, 11 AM $ 4
+0.27%
$ 7.99 billion $ 1.95 million
Dec 31, 10 AM $ 3.99
-0.06%
$ 7.97 billion $ 1.93 million
Dec 31, 9 AM $ 3.99
+0.18%
$ 7.98 billion $ 1.94 million
Dec 31, 8 AM $ 3.98
-0.37%
$ 7.96 billion $ 1.97 million
Dec 31, 7 AM $ 4
-0.10%
$ 7.99 billion $ 1.99 million
Dec 31, 6 AM $ 4
+0.13%
$ 8 billion $ 2.08 million
Dec 31, 5 AM $ 3.99
+0.19%
$ 7.99 billion $ 2.09 million
Dec 31, 4 AM $ 3.99
-0.09%
$ 7.97 billion $ 2.07 million
Dec 31, 3 AM $ 3.99
-0.05%
$ 7.98 billion $ 2.04 million
Dec 31, 2 AM $ 3.99
-0.14%
$ 7.98 billion $ 2 million
Dec 31, 1 AM $ 4
+0.20%
$ 8 billion $ 1.94 million
Dec 31, 12 AM $ 3.99
-0.98%
$ 7.98 billion $ 1.9 million
Dec 30, 11 PM $ 4.03
+0.98%
$ 8.06 billion $ 1.88 million
Dec 30, 10 PM $ 3.99
+0.14%
$ 7.98 billion $ 1.89 million
Dec 30, 9 PM $ 3.99
+0.23%
$ 7.97 billion $ 1.9 million
Dec 30, 8 PM $ 3.98
-0.48%
$ 7.95 billion $ 1.88 million
Dec 30, 7 PM $ 4
+0.23%
$ 7.99 billion $ 1.85 million
Dec 30, 6 PM $ 3.99
-0.10%
$ 7.97 billion $ 1.84 million
Dec 30, 5 PM $ 3.99
-0.25%
$ 7.98 billion $ 1.85 million