RYO Token Historical Data

RYO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 3.99
-0.25%
$ 7.98 billion $ 1.85 million
Dec 30, 4 PM $ 4
-0.49%
$ 8 billion $ 1.87 million
Dec 30, 3 PM $ 4.02
+0.09%
$ 8.04 billion $ 1.89 million
Dec 30, 2 PM $ 4.02
+0.53%
$ 8.03 billion $ 1.87 million
Dec 30, 1 PM $ 4
+0.53%
$ 7.99 billion $ 1.86 million
Dec 30, 12 PM $ 3.97
-0.27%
$ 7.95 billion $ 1.81 million
Dec 30, 11 AM $ 3.98
-0.05%
$ 7.97 billion $ 1.76 million
Dec 30, 10 AM $ 3.99
-0.13%
$ 7.97 billion $ 1.74 million
Dec 30, 9 AM $ 3.99
+0.09%
$ 7.98 billion $ 1.75 million
Dec 30, 8 AM $ 3.99
-0.26%
$ 8 billion $ 1.7 million
Dec 30, 7 AM $ 4
+0.08%
$ 8 billion $ 1.68 million
Dec 30, 6 AM $ 4
+0.07%
$ 7.99 billion $ 1.68 million
Dec 30, 5 AM $ 3.99
-0.26%
$ 7.98 billion $ 1.69 million
Dec 30, 4 AM $ 4
+0.13%
$ 8.01 billion $ 1.69 million
Dec 30, 3 AM $ 4
+0.31%
$ 7.99 billion $ 1.72 million
Dec 30, 2 AM $ 3.98
-0.45%
$ 7.97 billion $ 1.77 million
Dec 30, 1 AM $ 4
+0.11%
$ 8.01 billion $ 1.79 million
Dec 30, 12 AM $ 4
-0.16%
$ 8 billion $ 1.82 million
Dec 29, 11 PM $ 4.01
-0.01%
$ 8.01 billion $ 1.86 million
Dec 29, 10 PM $ 4.01
+0.22%
$ 8.01 billion $ 1.87 million
Dec 29, 9 PM $ 4
+0.26%
$ 7.99 billion $ 1.89 million
Dec 29, 8 PM $ 3.99
+0.14%
$ 7.97 billion $ 1.9 million
Dec 29, 7 PM $ 3.98
+0.55%
$ 7.96 billion $ 1.91 million
Dec 29, 6 PM $ 3.96
-0.94%
$ 7.92 billion $ 1.89 million
Dec 29, 5 PM $ 4
+0.25%
$ 7.99 billion $ 1.86 million
Dec 29, 4 PM $ 3.99
-0.31%
$ 7.98 billion $ 1.85 million
Dec 29, 3 PM $ 4
+0.25%
$ 8 billion $ 1.85 million
Dec 29, 2 PM $ 3.99
+0.97%
$ 7.98 billion $ 1.91 million
Dec 29, 1 PM $ 3.95
-0.49%
$ 7.9 billion $ 1.95 million
Dec 29, 12 PM $ 3.97
-0.20%
$ 7.94 billion $ 1.95 million
Dec 29, 11 AM $ 3.98
-0.36%
$ 7.96 billion $ 1.95 million
Dec 29, 10 AM $ 3.99
+0.16%
$ 7.98 billion $ 1.92 million
Dec 29, 9 AM $ 3.99
-1.11%
$ 7.97 billion $ 1.89 million
Dec 29, 8 AM $ 4.03
-0.34%
$ 8.06 billion $ 1.9 million
Dec 29, 7 AM $ 4.05
+0.00%
$ 8.09 billion $ 1.95 million
Dec 29, 6 AM $ 4.05
-0.48%
$ 8.09 billion $ 1.94 million
Dec 29, 5 AM $ 4.07
-0.30%
$ 8.13 billion $ 1.95 million
Dec 29, 4 AM $ 4.08
-0.36%
$ 8.16 billion $ 1.97 million
Dec 29, 3 AM $ 4.09
+1.28%
$ 8.19 billion $ 1.96 million
Dec 29, 2 AM $ 4.04
-0.20%
$ 8.08 billion $ 1.96 million
Dec 29, 1 AM $ 4.05
-0.14%
$ 8.1 billion $ 1.98 million
Dec 29, 12 AM $ 4.06
+0.86%
$ 8.11 billion $ 1.95 million
Dec 28, 11 PM $ 4.02
+0.36%
$ 8.04 billion $ 1.92 million
Dec 28, 10 PM $ 4.01
+0.34%
$ 8.01 billion $ 1.91 million
Dec 28, 9 PM $ 3.99
-0.02%
$ 7.99 billion $ 1.88 million
Dec 28, 8 PM $ 3.99
-0.15%
$ 7.99 billion $ 1.85 million
Dec 28, 7 PM $ 4
-0.11%
$ 8 billion $ 1.88 million
Dec 28, 6 PM $ 4
-1.32%
$ 8.01 billion $ 1.94 million
Dec 28, 5 PM $ 4.06
+0.12%
$ 8.11 billion $ 2 million
Dec 28, 4 PM $ 4.05
-0.10%
$ 8.1 billion $ 2 million