RYO Token Historical Data

RYO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 4.05
-0.10%
$ 8.1 billion $ 2 million
Dec 28, 3 PM $ 4.06
+0.02%
$ 8.11 billion $ 2 million
Dec 28, 2 PM $ 4.06
+0.45%
$ 8.11 billion $ 2.02 million
Dec 28, 1 PM $ 4.04
-1.00%
$ 8.08 billion $ 2 million
Dec 28, 12 PM $ 4.08
-0.29%
$ 8.16 billion $ 2.01 million
Dec 28, 11 AM $ 4.09
-0.09%
$ 8.18 billion $ 2.01 million
Dec 28, 10 AM $ 4.09
-0.01%
$ 8.19 billion $ 2.01 million
Dec 28, 9 AM $ 4.09
-0.71%
$ 8.19 billion $ 1.99 million
Dec 28, 8 AM $ 4.12
+0.27%
$ 8.25 billion $ 1.95 million
Dec 28, 7 AM $ 4.11
+0.29%
$ 8.23 billion $ 1.85 million
Dec 28, 6 AM $ 4.1
+0.41%
$ 8.2 billion $ 1.77 million
Dec 28, 5 AM $ 4.08
-0.22%
$ 8.17 billion $ 1.79 million
Dec 28, 4 AM $ 4.09
-0.10%
$ 8.19 billion $ 1.8 million
Dec 28, 3 AM $ 4.1
-0.47%
$ 8.2 billion $ 1.76 million
Dec 28, 2 AM $ 4.12
-0.12%
$ 8.23 billion $ 1.73 million
Dec 28, 1 AM $ 4.12
-0.50%
$ 8.24 billion $ 1.72 million
Dec 28, 12 AM $ 4.14
+0.01%
$ 8.29 billion $ 1.74 million
Dec 27, 11 PM $ 4.14
+0.95%
$ 8.29 billion $ 1.78 million
Dec 27, 10 PM $ 4.1
-0.07%
$ 8.21 billion $ 1.85 million
Dec 27, 9 PM $ 4.11
+0.33%
$ 8.21 billion $ 1.89 million
Dec 27, 8 PM $ 4.09
+0.25%
$ 8.19 billion $ 1.88 million
Dec 27, 7 PM $ 4.08
+0.45%
$ 8.17 billion $ 1.9 million
Dec 27, 6 PM $ 4.06
-0.25%
$ 8.13 billion $ 1.9 million
Dec 27, 5 PM $ 4.07
+0.23%
$ 8.15 billion $ 1.85 million
Dec 27, 4 PM $ 4.07
+0.11%
$ 8.13 billion $ 1.83 million
Dec 27, 3 PM $ 4.06
+0.20%
$ 8.12 billion $ 1.81 million
Dec 27, 2 PM $ 4.05
+0.42%
$ 8.11 billion $ 1.78 million
Dec 27, 1 PM $ 4.04
+0.10%
$ 8.07 billion $ 1.77 million
Dec 27, 12 PM $ 4.03
+0.31%
$ 8.06 billion $ 1.77 million
Dec 27, 11 AM $ 4.02
+0.71%
$ 8.04 billion $ 1.81 million
Dec 27, 10 AM $ 3.99
-0.01%
$ 7.98 billion $ 1.86 million
Dec 27, 9 AM $ 3.99
+0.32%
$ 7.98 billion $ 1.89 million
Dec 27, 8 AM $ 3.98
-0.05%
$ 7.96 billion $ 1.93 million
Dec 27, 7 AM $ 3.98
-0.07%
$ 7.96 billion $ 1.94 million
Dec 27, 6 AM $ 3.98
-0.18%
$ 7.96 billion $ 1.94 million
Dec 27, 5 AM $ 3.99
+0.05%
$ 7.98 billion $ 1.91 million
Dec 27, 4 AM $ 3.99
-0.34%
$ 7.98 billion $ 1.89 million
Dec 27, 3 AM $ 4
+0.36%
$ 8 billion $ 1.92 million
Dec 27, 2 AM $ 3.99
+0.33%
$ 7.97 billion $ 1.91 million
Dec 27, 1 AM $ 3.97
-0.07%
$ 7.95 billion $ 1.92 million
Dec 27, 12 AM $ 3.98
+0.20%
$ 7.95 billion $ 1.98 million
Dec 26, 11 PM $ 3.97
+0.12%
$ 7.94 billion $ 1.98 million
Dec 26, 10 PM $ 3.96
+0.05%
$ 7.93 billion $ 1.91 million
Dec 26, 9 PM $ 3.96
-0.36%
$ 7.92 billion $ 1.84 million
Dec 26, 8 PM $ 3.98
+0.32%
$ 7.95 billion $ 1.87 million
Dec 26, 7 PM $ 3.96
+0.13%
$ 7.93 billion $ 1.82 million
Dec 26, 6 PM $ 3.96
+0.31%
$ 7.92 billion $ 1.77 million
Dec 26, 5 PM $ 3.95
+0.33%
$ 7.89 billion $ 1.84 million
Dec 26, 4 PM $ 3.93
-0.44%
$ 7.87 billion $ 1.84 million
Dec 26, 3 PM $ 3.95
+0.81%
$ 7.9 billion $ 1.82 million