RYO Token Historical Data

RYO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 3.93
-0.44%
$ 7.87 billion $ 1.84 million
Dec 26, 3 PM $ 3.95
+0.81%
$ 7.9 billion $ 1.82 million
Dec 26, 2 PM $ 3.92
-1.93%
$ 7.84 billion $ 1.82 million
Dec 26, 1 PM $ 4
+0.12%
$ 7.99 billion $ 1.86 million
Dec 26, 12 PM $ 3.99
+0.23%
$ 7.98 billion $ 1.87 million
Dec 26, 11 AM $ 3.98
-0.34%
$ 7.96 billion $ 1.83 million
Dec 26, 10 AM $ 4
+0.26%
$ 7.99 billion $ 1.8 million
Dec 26, 9 AM $ 3.99
+0.34%
$ 7.97 billion $ 1.78 million
Dec 26, 8 AM $ 3.97
-0.43%
$ 7.94 billion $ 1.75 million
Dec 26, 7 AM $ 3.99
-0.67%
$ 7.98 billion $ 1.74 million
Dec 26, 6 AM $ 4.02
-0.05%
$ 8.03 billion $ 1.77 million
Dec 26, 5 AM $ 4.02
+0.18%
$ 8.04 billion $ 1.83 million
Dec 26, 4 AM $ 4.01
+0.28%
$ 8.02 billion $ 1.86 million
Dec 26, 3 AM $ 4
+0.14%
$ 8 billion $ 1.88 million
Dec 26, 2 AM $ 3.99
+1.39%
$ 7.99 billion $ 1.91 million
Dec 26, 1 AM $ 3.94
+0.36%
$ 7.88 billion $ 1.91 million
Dec 26, 12 AM $ 3.92
+0.37%
$ 7.85 billion $ 1.89 million
Dec 25, 11 PM $ 3.91
-0.32%
$ 7.82 billion $ 1.88 million
Dec 25, 10 PM $ 3.92
-1.39%
$ 7.85 billion $ 1.89 million
Dec 25, 9 PM $ 3.98
-0.13%
$ 7.96 billion $ 1.91 million
Dec 25, 8 PM $ 3.98
-0.29%
$ 7.97 billion $ 1.9 million
Dec 25, 7 PM $ 3.99
+0.03%
$ 7.99 billion $ 1.91 million
Dec 25, 6 PM $ 3.99
+0.27%
$ 7.99 billion $ 1.91 million
Dec 25, 5 PM $ 3.98
+0.22%
$ 7.97 billion $ 1.86 million
Dec 25, 4 PM $ 3.97
+0.02%
$ 7.95 billion $ 1.87 million
Dec 25, 3 PM $ 3.97
+0.96%
$ 7.95 billion $ 1.95 million
Dec 25, 2 PM $ 3.94
-0.06%
$ 7.87 billion $ 1.94 million
Dec 25, 1 PM $ 3.94
+0.01%
$ 7.88 billion $ 1.95 million
Dec 25, 12 PM $ 3.94
+0.03%
$ 7.88 billion $ 1.99 million
Dec 25, 11 AM $ 3.94
+0.15%
$ 7.87 billion $ 2.02 million
Dec 25, 10 AM $ 3.93
-0.94%
$ 7.86 billion $ 2.02 million
Dec 25, 9 AM $ 3.97
+0.16%
$ 7.94 billion $ 2.02 million
Dec 25, 8 AM $ 3.96
-0.21%
$ 7.92 billion $ 2.02 million
Dec 25, 7 AM $ 3.97
+0.51%
$ 7.94 billion $ 2.03 million
Dec 25, 6 AM $ 3.95
+0.26%
$ 7.9 billion $ 2 million
Dec 25, 5 AM $ 3.94
+0.00%
$ 7.88 billion $ 1.92 million
Dec 25, 4 AM $ 3.94
+0.06%
$ 7.88 billion $ 1.86 million
Dec 25, 3 AM $ 3.94
+0.08%
$ 7.87 billion $ 1.84 million
Dec 25, 2 AM $ 3.93
+0.29%
$ 7.87 billion $ 1.82 million
Dec 25, 1 AM $ 3.92
+0.51%
$ 7.84 billion $ 1.8 million
Dec 25, 12 AM $ 3.9
-0.24%
$ 7.8 billion $ 1.84 million
Dec 24, 11 PM $ 3.91
-0.41%
$ 7.82 billion $ 1.86 million
Dec 24, 10 PM $ 3.93
+0.70%
$ 7.86 billion $ 1.89 million
Dec 24, 9 PM $ 3.9
-0.05%
$ 7.8 billion $ 1.89 million
Dec 24, 8 PM $ 3.9
-0.22%
$ 7.8 billion $ 1.89 million
Dec 24, 7 PM $ 3.91
+0.29%
$ 7.82 billion $ 1.89 million
Dec 24, 6 PM $ 3.9
-0.02%
$ 7.8 billion $ 1.88 million
Dec 24, 5 PM $ 3.9
-0.33%
$ 7.8 billion $ 1.83 million
Dec 24, 4 PM $ 3.91
-0.07%
$ 7.83 billion $ 1.84 million
Dec 24, 3 PM $ 3.92
+0.44%
$ 7.83 billion $ 1.81 million