RYO Token Historical Data

RYO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 3.92
+0.44%
$ 7.83 billion $ 1.81 million
Dec 24, 2 PM $ 3.9
-1.40%
$ 7.8 billion $ 1.76 million
Dec 24, 1 PM $ 3.95
+0.20%
$ 7.91 billion $ 1.7 million
Dec 24, 12 PM $ 3.95
-1.63%
$ 7.89 billion $ 1.64 million
Dec 24, 11 AM $ 4.01
+0.01%
$ 8.02 billion $ 1.62 million
Dec 24, 10 AM $ 4.01
+0.52%
$ 8.02 billion $ 1.67 million
Dec 24, 9 AM $ 3.99
+0.49%
$ 7.98 billion $ 1.74 million
Dec 24, 8 AM $ 3.97
+1.44%
$ 7.94 billion $ 1.75 million
Dec 24, 7 AM $ 3.91
-0.07%
$ 7.83 billion $ 1.75 million
Dec 24, 6 AM $ 3.92
+0.09%
$ 7.83 billion $ 1.8 million
Dec 24, 5 AM $ 3.91
-0.60%
$ 7.83 billion $ 1.83 million
Dec 24, 4 AM $ 3.94
-0.45%
$ 7.87 billion $ 1.83 million
Dec 24, 3 AM $ 3.95
+0.31%
$ 7.91 billion $ 1.82 million
Dec 24, 2 AM $ 3.94
-0.97%
$ 7.89 billion $ 1.82 million
Dec 24, 1 AM $ 3.98
-0.13%
$ 7.96 billion $ 1.83 million
Dec 24, 12 AM $ 3.98
+0.23%
$ 7.97 billion $ 1.76 million
Dec 23, 11 PM $ 3.97
+0.23%
$ 7.95 billion $ 1.71 million
Dec 23, 10 PM $ 3.96
-0.48%
$ 7.93 billion $ 1.74 million
Dec 23, 9 PM $ 3.98
-0.36%
$ 7.97 billion $ 1.81 million
Dec 23, 8 PM $ 4
+0.35%
$ 8 billion $ 1.83 million
Dec 23, 7 PM $ 3.98
-0.17%
$ 7.97 billion $ 1.84 million
Dec 23, 6 PM $ 3.99
+0.76%
$ 7.98 billion $ 1.83 million
Dec 23, 5 PM $ 3.96
-0.68%
$ 7.93 billion $ 1.82 million
Dec 23, 4 PM $ 3.99
+0.84%
$ 7.98 billion $ 1.79 million
Dec 23, 3 PM $ 3.96
+1.16%
$ 7.92 billion $ 1.76 million
Dec 23, 2 PM $ 3.91
-0.90%
$ 7.82 billion $ 1.75 million
Dec 23, 1 PM $ 3.95
-0.74%
$ 7.89 billion $ 1.74 million
Dec 23, 12 PM $ 3.98
+0.13%
$ 7.95 billion $ 1.77 million
Dec 23, 11 AM $ 3.97
+0.45%
$ 7.94 billion $ 1.79 million
Dec 23, 10 AM $ 3.95
-0.05%
$ 7.91 billion $ 1.78 million
Dec 23, 9 AM $ 3.96
+0.05%
$ 7.91 billion $ 1.76 million
Dec 23, 8 AM $ 3.95
-0.44%
$ 7.91 billion $ 1.82 million
Dec 23, 7 AM $ 3.97
+0.21%
$ 7.94 billion $ 1.88 million
Dec 23, 6 AM $ 3.96
-0.25%
$ 7.92 billion $ 1.87 million
Dec 23, 5 AM $ 3.97
-0.07%
$ 7.94 billion $ 1.89 million
Dec 23, 4 AM $ 3.97
+0.08%
$ 7.95 billion $ 1.92 million
Dec 23, 3 AM $ 3.97
+0.46%
$ 7.94 billion $ 1.92 million
Dec 23, 2 AM $ 3.95
-0.37%
$ 7.91 billion $ 1.93 million
Dec 23, 1 AM $ 3.97
-0.14%
$ 7.93 billion $ 1.92 million
Dec 23, 12 AM $ 3.97
+0.54%
$ 7.95 billion $ 1.9 million
Dec 22, 11 PM $ 3.95
-0.87%
$ 7.9 billion $ 1.92 million
Dec 22, 10 PM $ 3.98
+0.57%
$ 7.97 billion $ 1.89 million
Dec 22, 9 PM $ 3.96
+0.28%
$ 7.92 billion $ 1.81 million
Dec 22, 8 PM $ 3.95
-0.68%
$ 7.9 billion $ 1.76 million
Dec 22, 7 PM $ 3.98
-1.71%
$ 7.96 billion $ 1.74 million
Dec 22, 6 PM $ 4.05
-0.12%
$ 8.1 billion $ 1.74 million
Dec 22, 5 PM $ 4.05
+0.18%
$ 8.11 billion $ 1.7 million
Dec 22, 4 PM $ 4.05
-0.55%
$ 8.09 billion $ 1.63 million
Dec 22, 3 PM $ 4.07
+0.80%
$ 8.14 billion $ 1.62 million
Dec 22, 2 PM $ 4.04
+0.11%
$ 8.07 billion $ 1.67 million