RYO Token Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 7.75
+1.04%
$ 15.51 billion $ 2.1 million
Aug 12, 2025 $ 7.67
+12.01%
$ 15.35 billion $ 1.44 million
Aug 11, 2025 $ 6.85
-4.84%
$ 13.7 billion $ 1.62 million
Aug 10, 2025 $ 7.2
+1.84%
$ 14.4 billion $ 1.72 million
Aug 9, 2025 $ 7.07
-2.77%
$ 14.14 billion $ 1.74 million
Aug 8, 2025 $ 7.27
+0.83%
$ 14.55 billion $ 1.42 million
Aug 7, 2025 $ 7.21
+2.96%
$ 14.43 billion $ 1.78 million
Aug 6, 2025 $ 7.01
-0.94%
$ 14.01 billion $ 1.3 million
Aug 5, 2025 $ 7.07
-0.68%
$ 14.14 billion $ 996,965
Aug 4, 2025 $ 7.12
+9.45%
$ 14.24 billion $ 1.4 million
Aug 3, 2025 $ 6.46
+3.23%
$ 13.01 billion $ 1.23 million
Aug 2, 2025 $ 6.29
+0.29%
$ 12.51 billion $ 1.36 million
Aug 1, 2025 $ 6.21
-0.47%
$ 12.54 billion $ 1.31 million
Jul 31, 2025 $ 6.25
-3.99%
$ 12.49 billion $ 1.28 million
Jul 30, 2025 $ 6.5
+0.79%
$ 13.01 billion $ 1.19 million
Jul 29, 2025 $ 6.45
-1.21%
$ 12.91 billion $ 1.46 million
Jul 28, 2025 $ 6.53
-5.95%
$ 13.06 billion $ 1.3 million
Jul 27, 2025 $ 6.94
-0.84%
$ 13.89 billion $ 1.2 million
Jul 26, 2025 $ 7
+0.40%
$ 14.01 billion $ 1.17 million
Jul 25, 2025 $ 6.98
+1.35%
$ 13.95 billion $ 1.13 million
Jul 24, 2025 $ 6.88
+0.89%
$ 13.77 billion $ 1.05 million
Jul 23, 2025 $ 6.83
-5.64%
$ 13.66 billion $ 1.23 million
Jul 22, 2025 $ 7.23
+3.61%
$ 14.47 billion $ 1.18 million
Jul 21, 2025 $ 6.99
-0.90%
$ 13.97 billion $ 1.25 million
Jul 20, 2025 $ 7.05
+2.87%
$ 14.1 billion $ 980,153
Jul 19, 2025 $ 6.85
+4.83%
$ 13.71 billion $ 697,672
Jul 18, 2025 $ 6.54
+2.82%
$ 13.08 billion $ 925,091
Jul 17, 2025 $ 6.36
+8.62%
$ 12.72 billion $ 918,891
Jul 16, 2025 $ 5.85
+9.51%
$ 11.71 billion $ 951,369
Jul 15, 2025 $ 5.35
+12.40%
$ 10.69 billion $ 899,303
Jul 14, 2025 $ 4.76
+10.33%
$ 9.51 billion $ 957,929
Jul 13, 2025 $ 4.31
+3.86%
$ 8.62 billion $ 802,760
Jul 12, 2025 $ 4.15
-1.87%
$ 8.3 billion $ 1.02 million
Jul 11, 2025 $ 4.23
-1.03%
$ 8.46 billion $ 827,528
Jul 10, 2025 $ 4.19
+1.63%
$ 8.42 billion $ 945,702
Jul 9, 2025 $ 4.12
+1.42%
$ 8.24 billion $ 939,013
Jul 8, 2025 $ 4.06
+1.87%
$ 8.13 billion $ 1.01 million
Jul 7, 2025 $ 3.99
-1.48%
$ 7.98 billion $ 926,523
Jul 6, 2025 $ 4.05
-0.05%
$ 8.1 billion $ 1.04 million
Jul 5, 2025 $ 4.05
+0.66%
$ 8.11 billion $ 978,355
Jul 4, 2025 $ 4.03
-4.30%
$ 8.05 billion $ 907,015
Jul 3, 2025 $ 4.21
+2.17%
$ 8.42 billion $ 640,538
Jul 2, 2025 $ 4.12
+2.00%
$ 8.24 billion $ 583,399
Jul 1, 2025 $ 4.02
-3.84%
$ 8.08 billion $ 905,012
Jun 30, 2025 $ 4.18
-2.45%
$ 8.35 billion $ 981,673
Jun 29, 2025 $ 4.28
+1.45%
$ 8.56 billion $ 889,687
Jun 28, 2025 $ 4.22
+1.68%
$ 8.44 billion $ 954,611
Jun 27, 2025 $ 4.15
+0.51%
$ 8.3 billion $ 983,456
Jun 26, 2025 $ 4.13
-0.29%
$ 8.26 billion $ 988,784
Jun 25, 2025 $ 4.14
-2.77%
$ 8.28 billion $ 716,931