RYO Token Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 3.51
-0.07%
$ 7.01 billion $ 1.52 million
Jun 17, 8 PM $ 3.51
+0.28%
$ 7.02 billion $ 1.5 million
Jun 17, 7 PM $ 3.5
-2.02%
$ 7 billion $ 1.48 million
Jun 17, 6 PM $ 3.57
-0.19%
$ 7.14 billion $ 1.43 million
Jun 17, 5 PM $ 3.58
-0.01%
$ 7.15 billion $ 1.38 million
Jun 17, 4 PM $ 3.58
+0.21%
$ 7.15 billion $ 1.36 million
Jun 17, 3 PM $ 3.57
+1.02%
$ 7.14 billion $ 1.37 million
Jun 17, 2 PM $ 3.53
-0.26%
$ 7.07 billion $ 1.39 million
Jun 17, 1 PM $ 3.54
+0.08%
$ 7.09 billion $ 1.44 million
Jun 17, 12 PM $ 3.54
+0.11%
$ 7.08 billion $ 1.47 million
Jun 17, 11 AM $ 3.54
-0.58%
$ 7.07 billion $ 1.46 million
Jun 17, 10 AM $ 3.56
-0.18%
$ 7.12 billion $ 1.54 million
Jun 17, 9 AM $ 3.56
+0.01%
$ 7.13 billion $ 1.56 million
Jun 17, 8 AM $ 3.56
-0.18%
$ 7.13 billion $ 1.58 million
Jun 17, 7 AM $ 3.57
-0.05%
$ 7.14 billion $ 1.58 million
Jun 17, 6 AM $ 3.57
-0.14%
$ 7.14 billion $ 1.57 million
Jun 17, 5 AM $ 3.58
-0.26%
$ 7.15 billion $ 1.57 million
Jun 17, 4 AM $ 3.59
+0.36%
$ 7.17 billion $ 1.57 million
Jun 17, 3 AM $ 3.57
-0.24%
$ 7.15 billion $ 1.57 million
Jun 17, 2 AM $ 3.58
-0.09%
$ 7.16 billion $ 1.49 million
Jun 17, 1 AM $ 3.58
-0.04%
$ 7.17 billion $ 1.45 million
Jun 17, 12 AM $ 3.59
+0.05%
$ 7.17 billion $ 1.39 million
Jun 16, 11 PM $ 3.58
+0.01%
$ 7.17 billion $ 1.44 million
Jun 16, 10 PM $ 3.58
-0.02%
$ 7.17 billion $ 1.48 million
Jun 16, 9 PM $ 3.58
+0.35%
$ 7.17 billion $ 1.49 million
Jun 16, 8 PM $ 3.57
+0.37%
$ 7.14 billion $ 1.51 million
Jun 16, 7 PM $ 3.56
-0.47%
$ 7.12 billion $ 1.53 million
Jun 16, 6 PM $ 3.58
+0.83%
$ 7.15 billion $ 1.55 million
Jun 16, 5 PM $ 3.55
+1.00%
$ 7.1 billion $ 1.56 million
Jun 16, 4 PM $ 3.51
-0.01%
$ 7.03 billion $ 1.58 million
Jun 16, 3 PM $ 3.51
+0.29%
$ 7.03 billion $ 1.59 million
Jun 16, 2 PM $ 3.5
-1.00%
$ 7.01 billion $ 1.63 million
Jun 16, 1 PM $ 3.54
-0.99%
$ 7.08 billion $ 1.64 million
Jun 16, 12 PM $ 3.57
+0.27%
$ 7.15 billion $ 1.62 million
Jun 16, 11 AM $ 3.56
-0.49%
$ 7.13 billion $ 1.56 million
Jun 16, 10 AM $ 3.58
-0.06%
$ 7.16 billion $ 1.43 million
Jun 16, 9 AM $ 3.58
-0.71%
$ 7.17 billion $ 1.35 million
Jun 16, 8 AM $ 3.61
+1.04%
$ 7.22 billion $ 1.31 million
Jun 16, 7 AM $ 3.57
+0.34%
$ 7.15 billion $ 1.29 million
Jun 16, 6 AM $ 3.56
-0.13%
$ 7.12 billion $ 1.28 million
Jun 16, 5 AM $ 3.57
-0.13%
$ 7.13 billion $ 1.28 million
Jun 16, 4 AM $ 3.57
-0.23%
$ 7.14 billion $ 1.27 million
Jun 16, 3 AM $ 3.58
+0.41%
$ 7.16 billion $ 1.25 million
Jun 16, 2 AM $ 3.56
-0.67%
$ 7.13 billion $ 1.24 million
Jun 16, 1 AM $ 3.59
+0.45%
$ 7.18 billion $ 1.29 million
Jun 16, 12 AM $ 3.57
-0.17%
$ 7.14 billion $ 1.36 million
Jun 15, 11 PM $ 3.58
+0.34%
$ 7.16 billion $ 1.33 million
Jun 15, 10 PM $ 3.57
-0.27%
$ 7.13 billion $ 1.34 million
Jun 15, 9 PM $ 3.58
+0.00%
$ 7.15 billion $ 1.41 million
Jun 15, 8 PM $ 3.58
+0.15%
$ 7.15 billion $ 1.43 million