RYO Token Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 3.9
-0.11%
$ 7.8 billion $ 1.14 million
Aug 6, 3 AM $ 3.9
-0.12%
$ 7.81 billion $ 1.14 million
Aug 6, 2 AM $ 3.91
-0.11%
$ 7.82 billion $ 1.15 million
Aug 6, 1 AM $ 3.91
-0.09%
$ 7.82 billion $ 1.16 million
Aug 6, 12 AM $ 3.92
+0.06%
$ 7.83 billion $ 1.16 million
Aug 5, 11 PM $ 3.91
+0.06%
$ 7.83 billion $ 1.17 million
Aug 5, 10 PM $ 3.91
-0.07%
$ 7.82 billion $ 1.2 million
Aug 5, 9 PM $ 3.91
-0.18%
$ 7.83 billion $ 1.22 million
Aug 5, 8 PM $ 3.92
+0.10%
$ 7.84 billion $ 1.19 million
Aug 5, 7 PM $ 3.92
-0.16%
$ 7.83 billion $ 1.26 million
Aug 5, 6 PM $ 3.92
+0.08%
$ 7.85 billion $ 1.29 million
Aug 5, 5 PM $ 3.92
+0.58%
$ 7.84 billion $ 1.3 million
Aug 5, 4 PM $ 3.9
+0.05%
$ 7.8 billion $ 1.34 million
Aug 5, 3 PM $ 3.9
+0.19%
$ 7.79 billion $ 1.34 million
Aug 5, 2 PM $ 3.89
+0.16%
$ 7.78 billion $ 1.33 million
Aug 5, 1 PM $ 3.88
+0.12%
$ 7.76 billion $ 1.36 million
Aug 5, 12 PM $ 3.88
+0.09%
$ 7.76 billion $ 1.36 million
Aug 5, 11 AM $ 3.87
+0.07%
$ 7.75 billion $ 1.36 million
Aug 5, 10 AM $ 3.87
-0.13%
$ 7.74 billion $ 1.33 million
Aug 5, 9 AM $ 3.88
+0.09%
$ 7.75 billion $ 1.31 million
Aug 5, 8 AM $ 3.87
+0.03%
$ 7.75 billion $ 1.34 million
Aug 5, 7 AM $ 3.87
-0.12%
$ 7.74 billion $ 1.33 million
Aug 5, 6 AM $ 3.88
+0.01%
$ 7.75 billion $ 1.29 million
Aug 5, 5 AM $ 3.88
+0.01%
$ 7.75 billion $ 1.27 million
Aug 5, 4 AM $ 3.88
+0.12%
$ 7.75 billion $ 1.26 million
Aug 5, 3 AM $ 3.87
-0.74%
$ 7.74 billion $ 1.26 million
Aug 5, 2 AM $ 3.9
-0.04%
$ 7.8 billion $ 1.26 million
Aug 5, 1 AM $ 3.9
+0.48%
$ 7.8 billion $ 1.25 million
Aug 5, 12 AM $ 3.88
+0.15%
$ 7.77 billion $ 1.25 million
Aug 4, 11 PM $ 3.88
-0.01%
$ 7.76 billion $ 1.25 million
Aug 4, 10 PM $ 3.88
+0.09%
$ 7.76 billion $ 1.23 million
Aug 4, 9 PM $ 3.87
-0.13%
$ 7.75 billion $ 1.2 million
Aug 4, 8 PM $ 3.88
+0.33%
$ 7.76 billion $ 1.21 million
Aug 4, 7 PM $ 3.87
+0.10%
$ 7.73 billion $ 1.14 million
Aug 4, 6 PM $ 3.86
+0.16%
$ 7.73 billion $ 1.12 million
Aug 4, 5 PM $ 3.86
+0.29%
$ 7.71 billion $ 1.1 million
Aug 4, 4 PM $ 3.85
+0.18%
$ 7.69 billion $ 1.03 million
Aug 4, 3 PM $ 3.84
+0.22%
$ 7.68 billion $ 991,341
Aug 4, 2 PM $ 3.83
+0.24%
$ 7.66 billion $ 986,346
Aug 4, 1 PM $ 3.82
+0.00%
$ 7.64 billion $ 985,228
Aug 4, 12 PM $ 3.82
+0.13%
$ 7.64 billion $ 991,118
Aug 4, 11 AM $ 3.82
+0.07%
$ 7.63 billion $ 988,247
Aug 4, 10 AM $ 3.81
-0.16%
$ 7.63 billion $ 989,789
Aug 4, 9 AM $ 3.82
+0.15%
$ 7.64 billion $ 1.03 million
Aug 4, 8 AM $ 3.82
-0.04%
$ 7.63 billion $ 1.05 million
Aug 4, 7 AM $ 3.82
-0.28%
$ 7.63 billion $ 1.04 million
Aug 4, 6 AM $ 3.83
-0.06%
$ 7.65 billion $ 1.06 million
Aug 4, 5 AM $ 3.83
-0.01%
$ 7.66 billion $ 1.07 million
Aug 4, 4 AM $ 3.83
+0.14%
$ 7.66 billion $ 1.08 million
Aug 4, 3 AM $ 3.83
+0.10%
$ 7.65 billion $ 1.11 million