RYO Token Historical Data

RYO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 4.04
+0.11%
$ 8.07 billion $ 1.67 million
Dec 22, 1 PM $ 4.03
+0.11%
$ 8.06 billion $ 1.72 million
Dec 22, 12 PM $ 4.03
+0.07%
$ 8.05 billion $ 1.7 million
Dec 22, 11 AM $ 4.02
-0.05%
$ 8.05 billion $ 1.63 million
Dec 22, 10 AM $ 4.03
+0.20%
$ 8.05 billion $ 1.56 million
Dec 22, 9 AM $ 4.02
+0.02%
$ 8.04 billion $ 1.48 million
Dec 22, 8 AM $ 4.02
+0.04%
$ 8.03 billion $ 1.39 million
Dec 22, 7 AM $ 4.02
+0.21%
$ 8.03 billion $ 1.31 million
Dec 22, 6 AM $ 4.01
-0.13%
$ 8.01 billion $ 1.28 million
Dec 22, 5 AM $ 4.01
-0.14%
$ 8.03 billion $ 1.29 million
Dec 22, 4 AM $ 4.02
-0.25%
$ 8.04 billion $ 1.28 million
Dec 22, 3 AM $ 4.03
-1.34%
$ 8.06 billion $ 1.25 million
Dec 22, 2 AM $ 4.08
+0.37%
$ 8.17 billion $ 1.21 million
Dec 22, 1 AM $ 4.07
-0.09%
$ 8.14 billion $ 1.17 million
Dec 22, 12 AM $ 4.07
+0.76%
$ 8.15 billion $ 1.16 million
Dec 21, 11 PM $ 4.04
+0.19%
$ 8.09 billion $ 1.15 million
Dec 21, 10 PM $ 4.04
+0.70%
$ 8.07 billion $ 1.12 million
Dec 21, 9 PM $ 4.01
-0.30%
$ 8.01 billion $ 1.11 million
Dec 21, 8 PM $ 4.02
-0.42%
$ 8.04 billion $ 1.1 million
Dec 21, 7 PM $ 4.04
+0.53%
$ 8.07 billion $ 1.09 million
Dec 21, 6 PM $ 4.01
+0.00%
$ 8.03 billion $ 1.08 million
Dec 21, 5 PM $ 4.01
+0.00%
$ 8.03 billion $ 1.14 million
Dec 21, 4 PM $ 4.01
+0.38%
$ 8.03 billion $ 1.22 million
Dec 21, 3 PM $ 4
-0.11%
$ 8 billion $ 1.22 million
Dec 21, 2 PM $ 4
+0.49%
$ 8.01 billion $ 1.22 million
Dec 21, 1 PM $ 3.98
-1.70%
$ 7.97 billion $ 1.24 million
Dec 21, 12 PM $ 4.05
-0.57%
$ 8.11 billion $ 1.28 million
Dec 21, 11 AM $ 4.08
-0.03%
$ 8.15 billion $ 1.3 million
Dec 21, 10 AM $ 4.08
-0.27%
$ 8.16 billion $ 1.31 million
Dec 21, 9 AM $ 4.09
+0.33%
$ 8.18 billion $ 1.32 million
Dec 21, 8 AM $ 4.08
+0.29%
$ 8.15 billion $ 1.34 million
Dec 21, 7 AM $ 4.06
-0.10%
$ 8.13 billion $ 1.38 million
Dec 21, 6 AM $ 4.07
+0.11%
$ 8.14 billion $ 1.39 million
Dec 21, 5 AM $ 4.06
+0.12%
$ 8.13 billion $ 1.34 million
Dec 21, 4 AM $ 4.06
-0.25%
$ 8.12 billion $ 1.31 million
Dec 21, 3 AM $ 4.07
+0.43%
$ 8.14 billion $ 1.32 million
Dec 21, 2 AM $ 4.05
-0.46%
$ 8.1 billion $ 1.32 million
Dec 21, 1 AM $ 4.07
-0.46%
$ 8.14 billion $ 1.31 million
Dec 21, 12 AM $ 4.09
-0.07%
$ 8.18 billion $ 1.35 million
Dec 20, 11 PM $ 4.09
-0.42%
$ 8.19 billion $ 1.38 million
Dec 20, 10 PM $ 4.11
+0.45%
$ 8.22 billion $ 1.4 million
Dec 20, 9 PM $ 4.09
+0.26%
$ 8.19 billion $ 1.41 million
Dec 20, 8 PM $ 4.08
+0.24%
$ 8.17 billion $ 1.46 million
Dec 20, 7 PM $ 4.07
+0.10%
$ 8.15 billion $ 1.5 million
Dec 20, 6 PM $ 4.07
+0.39%
$ 8.14 billion $ 1.52 million
Dec 20, 5 PM $ 4.05
+0.14%
$ 8.11 billion $ 1.53 million
Dec 20, 4 PM $ 4.05
+0.09%
$ 8.09 billion $ 1.53 million
Dec 20, 3 PM $ 4.04
-0.32%
$ 8.09 billion $ 1.54 million
Dec 20, 2 PM $ 4.06
+0.01%
$ 8.11 billion $ 1.53 million
Dec 20, 1 PM $ 4.06
-0.17%
$ 8.11 billion $ 1.52 million