RYO Token Historical Data

RYO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 4.32
-0.11%
$ 8.65 billion $ 2.54 million
Apr 17, 1 PM $ 4.33
+1.08%
$ 8.66 billion $ 2.57 million
Apr 17, 12 PM $ 4.28
+0.84%
$ 8.57 billion $ 2.47 million
Apr 17, 11 AM $ 4.25
+0.09%
$ 8.5 billion $ 2.42 million
Apr 17, 10 AM $ 4.24
-0.04%
$ 8.49 billion $ 2.45 million
Apr 17, 9 AM $ 4.25
+0.11%
$ 8.49 billion $ 2.45 million
Apr 17, 8 AM $ 4.24
+0.30%
$ 8.48 billion $ 2.45 million
Apr 17, 7 AM $ 4.23
+0.36%
$ 8.46 billion $ 2.47 million
Apr 17, 6 AM $ 4.21
+0.27%
$ 8.43 billion $ 2.53 million
Apr 17, 5 AM $ 4.2
-0.40%
$ 8.4 billion $ 2.56 million
Apr 17, 4 AM $ 4.22
+0.15%
$ 8.44 billion $ 2.56 million
Apr 17, 3 AM $ 4.21
-0.19%
$ 8.43 billion $ 2.55 million
Apr 17, 2 AM $ 4.22
-0.53%
$ 8.44 billion $ 2.62 million
Apr 17, 1 AM $ 4.25
-0.10%
$ 8.49 billion $ 2.69 million
Apr 17, 12 AM $ 4.25
-0.13%
$ 8.5 billion $ 2.69 million
Apr 16, 11 PM $ 4.26
+0.14%
$ 8.51 billion $ 2.66 million
Apr 16, 10 PM $ 4.25
+0.20%
$ 8.5 billion $ 2.55 million
Apr 16, 9 PM $ 4.24
-0.14%
$ 8.48 billion $ 2.51 million
Apr 16, 8 PM $ 4.25
-0.32%
$ 8.49 billion $ 2.43 million
Apr 16, 7 PM $ 4.26
+0.07%
$ 8.52 billion $ 2.42 million
Apr 16, 6 PM $ 4.26
+1.10%
$ 8.51 billion $ 2.41 million
Apr 16, 5 PM $ 4.21
+0.25%
$ 8.42 billion $ 2.43 million
Apr 16, 4 PM $ 4.2
-0.28%
$ 8.4 billion $ 2.45 million
Apr 16, 3 PM $ 4.21
+1.32%
$ 8.42 billion $ 2.43 million
Apr 16, 2 PM $ 4.16
-0.15%
$ 8.31 billion $ 2.36 million
Apr 16, 1 PM $ 4.16
-0.87%
$ 8.33 billion $ 2.31 million
Apr 16, 12 PM $ 4.2
+0.12%
$ 8.4 billion $ 2.34 million
Apr 16, 11 AM $ 4.19
-0.01%
$ 8.39 billion $ 2.39 million
Apr 16, 10 AM $ 4.19
+0.04%
$ 8.39 billion $ 2.37 million
Apr 16, 9 AM $ 4.2
-0.08%
$ 8.39 billion $ 2.41 million
Apr 16, 8 AM $ 4.2
+0.08%
$ 8.4 billion $ 2.45 million
Apr 16, 7 AM $ 4.2
-0.04%
$ 8.39 billion $ 2.42 million
Apr 16, 6 AM $ 4.2
+0.15%
$ 8.4 billion $ 2.37 million
Apr 16, 5 AM $ 4.19
-0.03%
$ 8.39 billion $ 2.39 million
Apr 16, 4 AM $ 4.19
+0.33%
$ 8.39 billion $ 2.43 million
Apr 16, 3 AM $ 4.18
+0.11%
$ 8.36 billion $ 2.42 million
Apr 16, 2 AM $ 4.18
+0.52%
$ 8.35 billion $ 2.33 million
Apr 16, 1 AM $ 4.15
-0.60%
$ 8.31 billion $ 2.26 million
Apr 16, 12 AM $ 4.18
-0.11%
$ 8.36 billion $ 2.23 million
Apr 15, 11 PM $ 4.18
-0.14%
$ 8.37 billion $ 2.24 million
Apr 15, 10 PM $ 4.19
+0.08%
$ 8.38 billion $ 2.27 million
Apr 15, 9 PM $ 4.19
-0.02%
$ 8.38 billion $ 2.35 million
Apr 15, 8 PM $ 4.19
-0.17%
$ 8.38 billion $ 2.42 million
Apr 15, 7 PM $ 4.19
+0.67%
$ 8.39 billion $ 2.47 million
Apr 15, 6 PM $ 4.17
+0.11%
$ 8.33 billion $ 2.5 million
Apr 15, 5 PM $ 4.16
+0.04%
$ 8.33 billion $ 2.5 million
Apr 15, 4 PM $ 4.16
+0.05%
$ 8.32 billion $ 2.49 million
Apr 15, 3 PM $ 4.16
-0.06%
$ 8.32 billion $ 2.5 million
Apr 15, 2 PM $ 4.16
+0.31%
$ 8.32 billion $ 2.51 million
Apr 15, 1 PM $ 4.15
+0.69%
$ 8.3 billion $ 2.51 million