RYO Token Historical Data

RYO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 4.06
-0.17%
$ 8.11 billion $ 1.52 million
Dec 20, 12 PM $ 4.06
-0.32%
$ 8.13 billion $ 1.5 million
Dec 20, 11 AM $ 4.08
+0.25%
$ 8.15 billion $ 1.49 million
Dec 20, 10 AM $ 4.07
-0.50%
$ 8.13 billion $ 1.49 million
Dec 20, 9 AM $ 4.09
+0.23%
$ 8.17 billion $ 1.51 million
Dec 20, 8 AM $ 4.08
+0.45%
$ 8.16 billion $ 1.51 million
Dec 20, 7 AM $ 4.06
+0.30%
$ 8.12 billion $ 1.5 million
Dec 20, 6 AM $ 4.05
-0.02%
$ 8.09 billion $ 1.48 million
Dec 20, 5 AM $ 4.05
+0.30%
$ 8.09 billion $ 1.49 million
Dec 20, 4 AM $ 4.04
-0.54%
$ 8.07 billion $ 1.51 million
Dec 20, 3 AM $ 4.06
-0.36%
$ 8.11 billion $ 1.54 million
Dec 20, 2 AM $ 4.07
-0.03%
$ 8.14 billion $ 1.59 million
Dec 20, 1 AM $ 4.07
+0.03%
$ 8.15 billion $ 1.45 million
Dec 20, 12 AM $ 4.07
-0.08%
$ 8.14 billion $ 1.58 million
Dec 19, 11 PM $ 4.07
-0.13%
$ 8.15 billion $ 1.57 million
Dec 19, 10 PM $ 4.08
+0.26%
$ 8.16 billion $ 1.58 million
Dec 19, 9 PM $ 4.07
-0.36%
$ 8.14 billion $ 1.56 million
Dec 19, 8 PM $ 4.08
+0.10%
$ 8.16 billion $ 1.56 million
Dec 19, 7 PM $ 4.08
+1.19%
$ 8.16 billion $ 1.54 million
Dec 19, 6 PM $ 4.03
+0.28%
$ 8.06 billion $ 1.51 million
Dec 19, 5 PM $ 4.02
-0.28%
$ 8.05 billion $ 1.46 million
Dec 19, 4 PM $ 4.04
+0.55%
$ 8.07 billion $ 1.42 million
Dec 19, 3 PM $ 4.01
-0.35%
$ 8.03 billion $ 1.41 million
Dec 19, 2 PM $ 4.03
+0.40%
$ 8.06 billion $ 1.39 million
Dec 19, 1 PM $ 4.01
-0.13%
$ 8.03 billion $ 1.15 million
Dec 19, 12 PM $ 4.02
+0.02%
$ 8.04 billion $ 1.41 million
Dec 19, 11 AM $ 4.02
+0.20%
$ 8.03 billion $ 1.47 million
Dec 19, 10 AM $ 4.01
+0.02%
$ 8.02 billion $ 1.53 million
Dec 19, 9 AM $ 4.01
-0.01%
$ 8.02 billion $ 1.57 million
Dec 19, 8 AM $ 4.01
+0.31%
$ 8.02 billion $ 1.6 million
Dec 19, 7 AM $ 4
+0.41%
$ 7.99 billion $ 1.64 million
Dec 19, 6 AM $ 3.98
-0.13%
$ 7.96 billion $ 1.66 million
Dec 19, 5 AM $ 3.98
-0.34%
$ 7.97 billion $ 1.67 million
Dec 19, 4 AM $ 4
+0.09%
$ 8 billion $ 1.71 million
Dec 19, 3 AM $ 3.99
+1.96%
$ 7.99 billion $ 1.75 million
Dec 19, 2 AM $ 3.92
+0.53%
$ 7.83 billion $ 1.76 million
Dec 19, 1 AM $ 3.9
-0.30%
$ 7.79 billion $ 1.8 million
Dec 19, 12 AM $ 3.91
-0.22%
$ 7.82 billion $ 1.84 million
Dec 18, 11 PM $ 3.92
-0.03%
$ 7.83 billion $ 1.83 million
Dec 18, 10 PM $ 3.92
-0.02%
$ 7.84 billion $ 1.83 million
Dec 18, 9 PM $ 3.92
+1.37%
$ 7.84 billion $ 1.83 million
Dec 18, 8 PM $ 3.87
+0.64%
$ 7.73 billion $ 1.83 million
Dec 18, 7 PM $ 3.84
-2.09%
$ 7.68 billion $ 1.82 million
Dec 18, 6 PM $ 3.92
-0.50%
$ 7.85 billion $ 1.84 million
Dec 18, 5 PM $ 3.94
-3.52%
$ 7.89 billion $ 1.88 million
Dec 18, 4 PM $ 4.09
-0.25%
$ 8.17 billion $ 1.97 million
Dec 18, 3 PM $ 4.1
+0.53%
$ 8.19 billion $ 2.04 million
Dec 18, 2 PM $ 4.08
-0.80%
$ 8.15 billion $ 2.06 million
Dec 18, 1 PM $ 4.11
+2.05%
$ 8.21 billion $ 2.04 million
Dec 18, 12 PM $ 4.02
+0.23%
$ 8.05 billion $ 2.02 million