RYO Token Historical Data

RYO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 4.11
+2.05%
$ 8.21 billion $ 2.04 million
Dec 18, 12 PM $ 4.02
+0.23%
$ 8.05 billion $ 2.02 million
Dec 18, 11 AM $ 4.02
+0.14%
$ 8.03 billion $ 1.96 million
Dec 18, 10 AM $ 4.01
+0.09%
$ 8.02 billion $ 1.91 million
Dec 18, 9 AM $ 4.01
+0.23%
$ 8.01 billion $ 1.87 million
Dec 18, 8 AM $ 4
+0.69%
$ 7.99 billion $ 1.85 million
Dec 18, 7 AM $ 3.97
+0.14%
$ 7.94 billion $ 1.86 million
Dec 18, 6 AM $ 3.96
+0.30%
$ 7.92 billion $ 1.91 million
Dec 18, 5 AM $ 3.95
-1.20%
$ 7.9 billion $ 1.91 million
Dec 18, 4 AM $ 4
+0.15%
$ 8 billion $ 1.86 million
Dec 18, 3 AM $ 3.99
-0.69%
$ 7.98 billion $ 1.8 million
Dec 18, 2 AM $ 4.02
+0.80%
$ 8.04 billion $ 1.76 million
Dec 18, 1 AM $ 3.99
-0.72%
$ 7.98 billion $ 1.7 million
Dec 18, 12 AM $ 4.02
+0.35%
$ 8.03 billion $ 1.66 million
Dec 17, 11 PM $ 4
-0.36%
$ 8.01 billion $ 1.67 million
Dec 17, 10 PM $ 4.02
+1.80%
$ 8.03 billion $ 1.66 million
Dec 17, 9 PM $ 3.95
-0.72%
$ 7.89 billion $ 1.7 million
Dec 17, 8 PM $ 3.97
+0.05%
$ 7.95 billion $ 1.79 million
Dec 17, 7 PM $ 3.97
+0.85%
$ 7.95 billion $ 2.22 million
Dec 17, 6 PM $ 3.94
-1.24%
$ 7.88 billion $ 2.22 million
Dec 17, 5 PM $ 3.99
-0.67%
$ 7.98 billion $ 2.2 million
Dec 17, 4 PM $ 4.02
-1.79%
$ 8.03 billion $ 2.12 million
Dec 17, 3 PM $ 4.09
-1.93%
$ 8.18 billion $ 2.07 million
Dec 17, 2 PM $ 4.17
+0.98%
$ 8.34 billion $ 2.04 million
Dec 17, 1 PM $ 4.13
+0.76%
$ 8.26 billion $ 1.67 million
Dec 17, 12 PM $ 4.1
-0.31%
$ 8.19 billion $ 1.71 million
Dec 17, 11 AM $ 4.11
+0.67%
$ 8.22 billion $ 1.77 million
Dec 17, 10 AM $ 4.08
+0.02%
$ 8.16 billion $ 1.84 million
Dec 17, 9 AM $ 4.08
-0.18%
$ 8.16 billion $ 1.95 million
Dec 17, 8 AM $ 4.09
-0.65%
$ 8.18 billion $ 2.04 million
Dec 17, 7 AM $ 4.12
-1.95%
$ 8.23 billion $ 1.99 million
Dec 17, 6 AM $ 4.2
+2.60%
$ 8.4 billion $ 1.93 million
Dec 17, 5 AM $ 4.09
+2.45%
$ 8.18 billion $ 1.94 million
Dec 17, 4 AM $ 3.99
-0.37%
$ 7.99 billion $ 1.95 million
Dec 17, 3 AM $ 4.01
-0.21%
$ 8.02 billion $ 1.95 million
Dec 17, 2 AM $ 4.02
+0.16%
$ 8.03 billion $ 1.96 million
Dec 17, 1 AM $ 4.01
+0.13%
$ 8.02 billion $ 1.96 million
Dec 17, 12 AM $ 4.01
+0.00%
$ 8.01 billion $ 1.97 million
Dec 16, 11 PM $ 4.01
-0.28%
$ 8.01 billion $ 1.97 million
Dec 16, 10 PM $ 4.02
-0.02%
$ 8.04 billion $ 1.96 million
Dec 16, 9 PM $ 4.02
+0.25%
$ 8.03 billion $ 1.95 million
Dec 16, 8 PM $ 4.01
-0.14%
$ 8.01 billion $ 1.87 million
Dec 16, 7 PM $ 4.01
-0.30%
$ 8.03 billion $ 1.83 million
Dec 16, 6 PM $ 4.03
+0.83%
$ 8.05 billion $ 1.82 million
Dec 16, 5 PM $ 3.99
-0.24%
$ 7.98 billion $ 1.85 million
Dec 16, 4 PM $ 4
-0.60%
$ 8 billion $ 1.85 million
Dec 16, 3 PM $ 4.03
+1.63%
$ 8.05 billion $ 1.86 million
Dec 16, 2 PM $ 3.96
+0.18%
$ 7.92 billion $ 1.9 million
Dec 16, 1 PM $ 3.95
-1.02%
$ 7.91 billion $ 1.89 million
Dec 16, 12 PM $ 3.99
-0.29%
$ 7.99 billion $ 1.85 million