RYO Token Historical Data

RYO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 4
+0.04%
$ 8.01 billion $ 2.7 million
Apr 13, 11 AM $ 4
-0.24%
$ 8.01 billion $ 2.65 million
Apr 13, 10 AM $ 4.01
-0.09%
$ 8.03 billion $ 2.59 million
Apr 13, 9 AM $ 4.02
-0.08%
$ 8.03 billion $ 2.62 million
Apr 13, 8 AM $ 4.02
-0.43%
$ 8.04 billion $ 2.6 million
Apr 13, 7 AM $ 4.04
-0.53%
$ 8.07 billion $ 2.47 million
Apr 13, 6 AM $ 4.06
-0.01%
$ 8.12 billion $ 2.41 million
Apr 13, 5 AM $ 4.06
+0.14%
$ 8.12 billion $ 2.45 million
Apr 13, 4 AM $ 4.05
-0.29%
$ 8.11 billion $ 2.39 million
Apr 13, 3 AM $ 4.06
-0.11%
$ 8.13 billion $ 2.32 million
Apr 13, 2 AM $ 4.07
+0.03%
$ 8.14 billion $ 2.3 million
Apr 13, 1 AM $ 4.07
+0.06%
$ 8.14 billion $ 2.3 million
Apr 13, 12 AM $ 4.07
+0.15%
$ 8.13 billion $ 2.3 million
Apr 12, 11 PM $ 4.06
-0.08%
$ 8.12 billion $ 2.31 million
Apr 12, 10 PM $ 4.06
-0.16%
$ 8.13 billion $ 2.33 million
Apr 12, 9 PM $ 4.07
-0.16%
$ 8.14 billion $ 2.37 million
Apr 12, 8 PM $ 4.08
+0.12%
$ 8.15 billion $ 2.43 million
Apr 12, 7 PM $ 4.07
-0.09%
$ 8.14 billion $ 2.38 million
Apr 12, 6 PM $ 4.07
+0.26%
$ 8.15 billion $ 2.44 million
Apr 12, 5 PM $ 4.06
+0.09%
$ 8.13 billion $ 2.44 million
Apr 12, 4 PM $ 4.06
-0.04%
$ 8.12 billion $ 2.46 million
Apr 12, 3 PM $ 4.06
-0.14%
$ 8.12 billion $ 2.51 million
Apr 12, 2 PM $ 4.07
-0.05%
$ 8.13 billion $ 2.55 million
Apr 12, 1 PM $ 4.07
-0.08%
$ 8.14 billion $ 2.55 million
Apr 12, 12 PM $ 4.07
-0.25%
$ 8.14 billion $ 2.53 million
Apr 12, 11 AM $ 4.08
+0.28%
$ 8.16 billion $ 2.54 million
Apr 12, 10 AM $ 4.07
-0.45%
$ 8.14 billion $ 2.53 million
Apr 12, 9 AM $ 4.09
-1.30%
$ 8.17 billion $ 2.47 million
Apr 12, 8 AM $ 4.14
+0.06%
$ 8.28 billion $ 2.43 million
Apr 12, 7 AM $ 4.14
-0.12%
$ 8.28 billion $ 2.44 million
Apr 12, 6 AM $ 4.14
-0.13%
$ 8.29 billion $ 2.47 million
Apr 12, 5 AM $ 4.15
+0.01%
$ 8.3 billion $ 2.45 million
Apr 12, 4 AM $ 4.15
-0.21%
$ 8.3 billion $ 2.45 million
Apr 12, 3 AM $ 4.16
-0.07%
$ 8.31 billion $ 2.48 million
Apr 12, 2 AM $ 4.16
+0.37%
$ 8.32 billion $ 2.47 million
Apr 12, 1 AM $ 4.14
-1.96%
$ 8.29 billion $ 2.49 million
Apr 12, 12 AM $ 4.23
-0.14%
$ 8.45 billion $ 2.5 million
Apr 11, 11 PM $ 4.23
-0.40%
$ 8.47 billion $ 2.49 million
Apr 11, 10 PM $ 4.25
-0.03%
$ 8.5 billion $ 2.47 million
Apr 11, 9 PM $ 4.25
-0.06%
$ 8.5 billion $ 2.43 million
Apr 11, 8 PM $ 4.26
-0.33%
$ 8.51 billion $ 2.41 million
Apr 11, 7 PM $ 4.27
+0.13%
$ 8.54 billion $ 2.4 million
Apr 11, 6 PM $ 4.26
+0.91%
$ 8.53 billion $ 2.34 million
Apr 11, 5 PM $ 4.23
+0.14%
$ 8.45 billion $ 2.34 million
Apr 11, 4 PM $ 4.22
+0.63%
$ 8.44 billion $ 2.31 million
Apr 11, 3 PM $ 4.19
+0.16%
$ 8.39 billion $ 2.2 million
Apr 11, 2 PM $ 4.19
+0.06%
$ 8.37 billion $ 2.16 million
Apr 11, 1 PM $ 4.18
-0.26%
$ 8.37 billion $ 2.2 million
Apr 11, 12 PM $ 4.2
+0.03%
$ 8.39 billion $ 2.23 million
Apr 11, 11 AM $ 4.19
+0.02%
$ 8.39 billion $ 2.25 million