RYO Token Historical Data

RYO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 3.99
-0.29%
$ 7.99 billion $ 1.85 million
Dec 16, 11 AM $ 4.01
+0.73%
$ 8.01 billion $ 1.83 million
Dec 16, 10 AM $ 3.98
+1.22%
$ 7.95 billion $ 1.8 million
Dec 16, 9 AM $ 3.93
+0.39%
$ 7.86 billion $ 1.68 million
Dec 16, 8 AM $ 3.91
+0.03%
$ 7.83 billion $ 1.59 million
Dec 16, 7 AM $ 3.91
-0.74%
$ 7.82 billion $ 1.6 million
Dec 16, 6 AM $ 3.94
+0.60%
$ 7.88 billion $ 1.61 million
Dec 16, 5 AM $ 3.92
+0.06%
$ 7.84 billion $ 1.58 million
Dec 16, 4 AM $ 3.91
-0.71%
$ 7.83 billion $ 1.6 million
Dec 16, 3 AM $ 3.94
+0.53%
$ 7.88 billion $ 1.61 million
Dec 16, 2 AM $ 3.92
+0.28%
$ 7.84 billion $ 1.62 million
Dec 16, 1 AM $ 3.91
-0.10%
$ 7.82 billion $ 1.65 million
Dec 16, 12 AM $ 3.91
-0.34%
$ 7.83 billion $ 1.73 million
Dec 15, 11 PM $ 3.93
+0.29%
$ 7.86 billion $ 1.79 million
Dec 15, 10 PM $ 3.91
+0.32%
$ 7.83 billion $ 1.78 million
Dec 15, 9 PM $ 3.9
+0.77%
$ 7.8 billion $ 1.78 million
Dec 15, 8 PM $ 3.87
-0.48%
$ 7.74 billion $ 1.79 million
Dec 15, 7 PM $ 3.89
+0.24%
$ 7.78 billion $ 1.81 million
Dec 15, 6 PM $ 3.88
+0.10%
$ 7.76 billion $ 1.82 million
Dec 15, 5 PM $ 3.88
-0.89%
$ 7.75 billion $ 1.84 million
Dec 15, 4 PM $ 3.91
-0.81%
$ 7.82 billion $ 1.87 million
Dec 15, 3 PM $ 3.94
-2.43%
$ 7.89 billion $ 1.88 million
Dec 15, 2 PM $ 4.04
-1.07%
$ 8.08 billion $ 1.86 million
Dec 15, 1 PM $ 4.09
-0.40%
$ 8.17 billion $ 1.83 million
Dec 15, 12 PM $ 4.1
-0.12%
$ 8.2 billion $ 1.83 million
Dec 15, 11 AM $ 4.11
+0.12%
$ 8.21 billion $ 1.84 million
Dec 15, 10 AM $ 4.1
-0.05%
$ 8.2 billion $ 1.89 million
Dec 15, 9 AM $ 4.1
+0.25%
$ 8.21 billion $ 1.92 million
Dec 15, 8 AM $ 4.09
+0.17%
$ 8.19 billion $ 1.96 million
Dec 15, 7 AM $ 4.09
-0.42%
$ 8.17 billion $ 1.92 million
Dec 15, 6 AM $ 4.1
-0.09%
$ 8.21 billion $ 1.9 million
Dec 15, 5 AM $ 4.11
+0.35%
$ 8.22 billion $ 1.9 million
Dec 15, 4 AM $ 4.09
+0.55%
$ 8.19 billion $ 1.85 million
Dec 15, 3 AM $ 4.07
+0.24%
$ 8.14 billion $ 1.82 million
Dec 15, 2 AM $ 4.06
-0.18%
$ 8.12 billion $ 1.83 million
Dec 15, 1 AM $ 4.07
+0.99%
$ 8.14 billion $ 1.81 million
Dec 15, 12 AM $ 4.03
+0.67%
$ 8.06 billion $ 1.72 million
Dec 14, 11 PM $ 4
+0.53%
$ 8 billion $ 1.65 million
Dec 14, 10 PM $ 3.98
+0.48%
$ 7.96 billion $ 1.65 million
Dec 14, 9 PM $ 3.96
-1.06%
$ 7.92 billion $ 1.63 million
Dec 14, 8 PM $ 4
-0.10%
$ 8.01 billion $ 1.59 million
Dec 14, 7 PM $ 4.01
-0.31%
$ 8.01 billion $ 1.57 million
Dec 14, 6 PM $ 4.02
+0.42%
$ 8.04 billion $ 1.53 million
Dec 14, 5 PM $ 4
-0.29%
$ 8.01 billion $ 1.51 million
Dec 14, 4 PM $ 4.01
+0.44%
$ 8.03 billion $ 1.54 million
Dec 14, 3 PM $ 4
-0.49%
$ 7.99 billion $ 1.53 million
Dec 14, 2 PM $ 4.02
-1.09%
$ 8.03 billion $ 1.5 million
Dec 14, 1 PM $ 4.06
-0.24%
$ 8.12 billion $ 1.49 million
Dec 14, 12 PM $ 4.07
+0.38%
$ 8.14 billion $ 1.47 million
Dec 14, 11 AM $ 4.05
-0.63%
$ 8.11 billion $ 1.46 million