RYO Token Historical Data

RYO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 4.28
+0.39%
$ 8.57 billion $ 1.44 million
Dec 10, 8 AM $ 4.27
+0.04%
$ 8.53 billion $ 1.5 million
Dec 10, 7 AM $ 4.26
-0.19%
$ 8.53 billion $ 1.58 million
Dec 10, 6 AM $ 4.27
-0.25%
$ 8.54 billion $ 1.61 million
Dec 10, 5 AM $ 4.28
-0.04%
$ 8.56 billion $ 1.61 million
Dec 10, 4 AM $ 4.28
-0.21%
$ 8.57 billion $ 1.62 million
Dec 10, 3 AM $ 4.29
-0.21%
$ 8.59 billion $ 1.66 million
Dec 10, 2 AM $ 4.3
-0.27%
$ 8.6 billion $ 1.63 million
Dec 10, 1 AM $ 4.31
-0.20%
$ 8.63 billion $ 1.63 million
Dec 10, 12 AM $ 4.32
-0.79%
$ 8.65 billion $ 1.62 million
Dec 9, 11 PM $ 4.36
-0.09%
$ 8.72 billion $ 1.64 million
Dec 9, 10 PM $ 4.36
+1.03%
$ 8.72 billion $ 1.68 million
Dec 9, 9 PM $ 4.32
-0.50%
$ 8.62 billion $ 1.73 million
Dec 9, 8 PM $ 4.34
-0.46%
$ 8.68 billion $ 1.75 million
Dec 9, 7 PM $ 4.36
-0.10%
$ 8.72 billion $ 1.75 million
Dec 9, 6 PM $ 4.36
-0.02%
$ 8.72 billion $ 1.75 million
Dec 9, 5 PM $ 4.36
-0.44%
$ 8.73 billion $ 1.74 million
Dec 9, 4 PM $ 4.38
+1.20%
$ 8.76 billion $ 1.72 million
Dec 9, 3 PM $ 4.33
+2.12%
$ 8.66 billion $ 1.68 million
Dec 9, 2 PM $ 4.24
-0.95%
$ 8.48 billion $ 1.66 million
Dec 9, 1 PM $ 4.28
+0.55%
$ 8.56 billion $ 1.68 million
Dec 9, 12 PM $ 4.26
+0.98%
$ 8.52 billion $ 1.7 million
Dec 9, 11 AM $ 4.22
-0.06%
$ 8.43 billion $ 1.69 million
Dec 9, 10 AM $ 4.22
-0.09%
$ 8.44 billion $ 1.66 million
Dec 9, 9 AM $ 4.22
-0.25%
$ 8.45 billion $ 1.61 million
Dec 9, 8 AM $ 4.23
+0.19%
$ 8.47 billion $ 1.57 million
Dec 9, 7 AM $ 4.23
+0.64%
$ 8.45 billion $ 1.53 million
Dec 9, 6 AM $ 4.2
-0.05%
$ 8.4 billion $ 1.57 million
Dec 9, 5 AM $ 4.2
-0.15%
$ 8.4 billion $ 1.65 million
Dec 9, 4 AM $ 4.21
-0.53%
$ 8.41 billion $ 1.67 million
Dec 9, 3 AM $ 4.23
+0.22%
$ 8.46 billion $ 1.64 million
Dec 9, 2 AM $ 4.22
-0.22%
$ 8.44 billion $ 1.69 million
Dec 9, 1 AM $ 4.23
-0.61%
$ 8.46 billion $ 1.78 million
Dec 9, 12 AM $ 4.25
+0.13%
$ 8.51 billion $ 1.88 million
Dec 8, 11 PM $ 4.25
-0.30%
$ 8.5 billion $ 1.95 million
Dec 8, 10 PM $ 4.26
-0.13%
$ 8.52 billion $ 1.96 million
Dec 8, 9 PM $ 4.27
+0.39%
$ 8.53 billion $ 1.91 million
Dec 8, 8 PM $ 4.25
+0.62%
$ 8.5 billion $ 1.91 million
Dec 8, 7 PM $ 4.22
+0.10%
$ 8.45 billion $ 1.93 million
Dec 8, 6 PM $ 4.22
-0.48%
$ 8.45 billion $ 1.93 million
Dec 8, 5 PM $ 4.24
+0.15%
$ 8.48 billion $ 1.95 million
Dec 8, 4 PM $ 4.24
+0.28%
$ 8.47 billion $ 2.01 million
Dec 8, 3 PM $ 4.22
-0.30%
$ 8.45 billion $ 2.06 million
Dec 8, 2 PM $ 4.24
+0.13%
$ 8.47 billion $ 2.08 million
Dec 8, 1 PM $ 4.23
-0.04%
$ 8.46 billion $ 2.11 million
Dec 8, 12 PM $ 4.23
-0.06%
$ 8.47 billion $ 2.13 million
Dec 8, 11 AM $ 4.24
-0.30%
$ 8.47 billion $ 2.16 million
Dec 8, 10 AM $ 4.25
+0.15%
$ 8.5 billion $ 2.17 million
Dec 8, 9 AM $ 4.24
+0.38%
$ 8.49 billion $ 2.21 million
Dec 8, 8 AM $ 4.23
+0.28%
$ 8.45 billion $ 2.29 million