RYO Token Historical Data

RYO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 4.24
+0.38%
$ 8.49 billion $ 2.21 million
Dec 8, 8 AM $ 4.23
+0.28%
$ 8.45 billion $ 2.29 million
Dec 8, 7 AM $ 4.21
-0.48%
$ 8.43 billion $ 2.32 million
Dec 8, 6 AM $ 4.23
+0.34%
$ 8.47 billion $ 2.29 million
Dec 8, 5 AM $ 4.22
+0.66%
$ 8.44 billion $ 2.24 million
Dec 8, 4 AM $ 4.19
+0.36%
$ 8.39 billion $ 2.22 million
Dec 8, 3 AM $ 4.18
-0.10%
$ 8.35 billion $ 2.23 million
Dec 8, 2 AM $ 4.18
+0.30%
$ 8.36 billion $ 2.16 million
Dec 8, 1 AM $ 4.17
+1.27%
$ 8.34 billion $ 2.11 million
Dec 8, 12 AM $ 4.12
-0.17%
$ 8.23 billion $ 2.05 million
Dec 7, 11 PM $ 4.12
+0.50%
$ 8.24 billion $ 2.01 million
Dec 7, 10 PM $ 4.1
-0.65%
$ 8.21 billion $ 1.97 million
Dec 7, 9 PM $ 4.13
-2.08%
$ 8.26 billion $ 1.94 million
Dec 7, 8 PM $ 4.21
+0.02%
$ 8.43 billion $ 1.92 million
Dec 7, 7 PM $ 4.21
-0.03%
$ 8.43 billion $ 1.93 million
Dec 7, 6 PM $ 4.21
+0.21%
$ 8.43 billion $ 1.94 million
Dec 7, 5 PM $ 4.21
+2.22%
$ 8.41 billion $ 1.94 million
Dec 7, 4 PM $ 4.12
-0.11%
$ 8.23 billion $ 1.9 million
Dec 7, 3 PM $ 4.12
+1.63%
$ 8.24 billion $ 1.87 million
Dec 7, 2 PM $ 4.05
-2.18%
$ 8.1 billion $ 1.89 million
Dec 7, 1 PM $ 4.14
-0.66%
$ 8.28 billion $ 1.93 million
Dec 7, 12 PM $ 4.17
+0.72%
$ 8.34 billion $ 2.01 million
Dec 7, 11 AM $ 4.14
-0.02%
$ 8.28 billion $ 2.03 million
Dec 7, 10 AM $ 4.14
+0.23%
$ 8.28 billion $ 1.99 million
Dec 7, 9 AM $ 4.13
-0.61%
$ 8.26 billion $ 1.94 million
Dec 7, 8 AM $ 4.16
-0.26%
$ 8.31 billion $ 1.92 million
Dec 7, 7 AM $ 4.17
-0.45%
$ 8.33 billion $ 1.89 million
Dec 7, 6 AM $ 4.19
+0.66%
$ 8.37 billion $ 1.87 million
Dec 7, 5 AM $ 4.16
-0.01%
$ 8.32 billion $ 1.85 million
Dec 7, 4 AM $ 4.16
-0.06%
$ 8.32 billion $ 1.83 million
Dec 7, 3 AM $ 4.16
-0.07%
$ 8.32 billion $ 1.83 million
Dec 7, 2 AM $ 4.16
+0.19%
$ 8.33 billion $ 1.86 million
Dec 7, 1 AM $ 4.16
-0.18%
$ 8.31 billion $ 1.85 million
Dec 7, 12 AM $ 4.16
+0.68%
$ 8.33 billion $ 1.85 million
Dec 6, 11 PM $ 4.14
+0.04%
$ 8.27 billion $ 1.84 million
Dec 6, 10 PM $ 4.13
-0.24%
$ 8.27 billion $ 1.84 million
Dec 6, 9 PM $ 4.14
+0.12%
$ 8.29 billion $ 1.88 million
Dec 6, 8 PM $ 4.14
+0.19%
$ 8.28 billion $ 1.91 million
Dec 6, 7 PM $ 4.13
-0.61%
$ 8.26 billion $ 1.89 million
Dec 6, 6 PM $ 4.16
+0.56%
$ 8.31 billion $ 1.87 million
Dec 6, 5 PM $ 4.13
+0.65%
$ 8.27 billion $ 1.86 million
Dec 6, 4 PM $ 4.11
+0.09%
$ 8.21 billion $ 1.88 million
Dec 6, 3 PM $ 4.1
-0.86%
$ 8.21 billion $ 1.88 million
Dec 6, 2 PM $ 4.14
+0.18%
$ 8.28 billion $ 1.83 million
Dec 6, 1 PM $ 4.13
+0.47%
$ 8.26 billion $ 1.74 million
Dec 6, 12 PM $ 4.11
+0.11%
$ 8.23 billion $ 1.63 million
Dec 6, 11 AM $ 4.11
-1.57%
$ 8.22 billion $ 1.59 million
Dec 6, 10 AM $ 4.17
+0.04%
$ 8.35 billion $ 1.6 million
Dec 6, 9 AM $ 4.17
+0.23%
$ 8.35 billion $ 1.64 million
Dec 6, 8 AM $ 4.16
-0.21%
$ 8.33 billion $ 1.61 million