RYO Token Historical Data

RYO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 4.16
-0.21%
$ 8.33 billion $ 1.61 million
Dec 6, 7 AM $ 4.17
-0.15%
$ 8.34 billion $ 1.63 million
Dec 6, 6 AM $ 4.18
+0.13%
$ 8.36 billion $ 1.72 million
Dec 6, 5 AM $ 4.17
-0.04%
$ 8.35 billion $ 1.73 million
Dec 6, 4 AM $ 4.18
-0.27%
$ 8.35 billion $ 1.75 million
Dec 6, 3 AM $ 4.19
+0.35%
$ 8.37 billion $ 1.74 million
Dec 6, 2 AM $ 4.17
+0.18%
$ 8.34 billion $ 1.72 million
Dec 6, 1 AM $ 4.16
+0.02%
$ 8.33 billion $ 1.74 million
Dec 6, 12 AM $ 4.16
-0.02%
$ 8.33 billion $ 1.77 million
Dec 5, 11 PM $ 4.16
+0.15%
$ 8.33 billion $ 1.78 million
Dec 5, 10 PM $ 4.16
+0.17%
$ 8.32 billion $ 1.85 million
Dec 5, 9 PM $ 4.15
-0.19%
$ 8.3 billion $ 1.9 million
Dec 5, 8 PM $ 4.16
-0.36%
$ 8.32 billion $ 1.91 million
Dec 5, 7 PM $ 4.17
+0.32%
$ 8.35 billion $ 1.93 million
Dec 5, 6 PM $ 4.16
-0.35%
$ 8.32 billion $ 1.95 million
Dec 5, 5 PM $ 4.18
-0.01%
$ 8.35 billion $ 1.95 million
Dec 5, 4 PM $ 4.18
-2.25%
$ 8.35 billion $ 1.97 million
Dec 5, 3 PM $ 4.27
+0.67%
$ 8.55 billion $ 2.02 million
Dec 5, 2 PM $ 4.24
-0.17%
$ 8.49 billion $ 2.06 million
Dec 5, 1 PM $ 4.25
-0.58%
$ 8.5 billion $ 2.06 million
Dec 5, 12 PM $ 4.28
+0.27%
$ 8.55 billion $ 2.03 million
Dec 5, 11 AM $ 4.26
-0.25%
$ 8.53 billion $ 2.03 million
Dec 5, 10 AM $ 4.28
+0.01%
$ 8.55 billion $ 2.04 million
Dec 5, 9 AM $ 4.28
-1.26%
$ 8.55 billion $ 2 million
Dec 5, 8 AM $ 4.33
-0.25%
$ 8.66 billion $ 1.96 million
Dec 5, 7 AM $ 4.34
+0.01%
$ 8.68 billion $ 1.92 million
Dec 5, 6 AM $ 4.34
+0.31%
$ 8.68 billion $ 1.82 million
Dec 5, 5 AM $ 4.33
+0.04%
$ 8.65 billion $ 1.8 million
Dec 5, 4 AM $ 4.33
-0.11%
$ 8.65 billion $ 1.87 million
Dec 5, 3 AM $ 4.33
-0.41%
$ 8.66 billion $ 1.96 million
Dec 5, 2 AM $ 4.35
+0.16%
$ 8.7 billion $ 1.97 million
Dec 5, 1 AM $ 4.34
+0.03%
$ 8.68 billion $ 1.97 million
Dec 5, 12 AM $ 4.34
+0.01%
$ 8.68 billion $ 2.01 million
Dec 4, 11 PM $ 4.34
-0.25%
$ 8.68 billion $ 2.04 million
Dec 4, 10 PM $ 4.35
+0.24%
$ 8.7 billion $ 2 million
Dec 4, 9 PM $ 4.34
-0.20%
$ 8.69 billion $ 1.91 million
Dec 4, 8 PM $ 4.35
+0.84%
$ 8.7 billion $ 1.89 million
Dec 4, 7 PM $ 4.31
-0.62%
$ 8.62 billion $ 1.95 million
Dec 4, 6 PM $ 4.34
-0.42%
$ 8.68 billion $ 1.97 million
Dec 4, 5 PM $ 4.36
-0.11%
$ 8.71 billion $ 1.95 million
Dec 4, 4 PM $ 4.36
-0.37%
$ 8.72 billion $ 1.88 million
Dec 4, 3 PM $ 4.38
+0.82%
$ 8.75 billion $ 1.81 million
Dec 4, 2 PM $ 4.34
-0.54%
$ 8.68 billion $ 1.76 million
Dec 4, 1 PM $ 4.37
-0.20%
$ 8.73 billion $ 1.75 million
Dec 4, 12 PM $ 4.37
-0.05%
$ 8.75 billion $ 1.77 million
Dec 4, 11 AM $ 4.38
-0.62%
$ 8.75 billion $ 1.76 million
Dec 4, 10 AM $ 4.4
-0.19%
$ 8.8 billion $ 1.74 million
Dec 4, 9 AM $ 4.41
-0.28%
$ 8.82 billion $ 1.8 million
Dec 4, 8 AM $ 4.42
-0.47%
$ 8.85 billion $ 1.87 million
Dec 4, 7 AM $ 4.45
-0.07%
$ 8.89 billion $ 1.92 million