RYO Token Historical Data

RYO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 4.45
-0.07%
$ 8.89 billion $ 1.92 million
Dec 4, 6 AM $ 4.45
-0.25%
$ 8.9 billion $ 2 million
Dec 4, 5 AM $ 4.46
-0.21%
$ 8.91 billion $ 2 million
Dec 4, 4 AM $ 4.47
-0.19%
$ 8.94 billion $ 1.91 million
Dec 4, 3 AM $ 4.48
-0.16%
$ 8.95 billion $ 1.81 million
Dec 4, 2 AM $ 4.48
+0.15%
$ 8.97 billion $ 1.79 million
Dec 4, 1 AM $ 4.48
+0.26%
$ 8.95 billion $ 1.75 million
Dec 4, 12 AM $ 4.47
-0.02%
$ 8.93 billion $ 1.72 million
Dec 3, 11 PM $ 4.47
-0.01%
$ 8.94 billion $ 1.66 million
Dec 3, 10 PM $ 4.47
-0.32%
$ 8.93 billion $ 1.66 million
Dec 3, 9 PM $ 4.47
+0.26%
$ 8.95 billion $ 1.71 million
Dec 3, 8 PM $ 4.46
+0.24%
$ 8.92 billion $ 1.71 million
Dec 3, 7 PM $ 4.45
+0.47%
$ 8.9 billion $ 1.61 million
Dec 3, 6 PM $ 4.43
+0.22%
$ 8.86 billion $ 1.55 million
Dec 3, 5 PM $ 4.42
+0.14%
$ 8.84 billion $ 1.53 million
Dec 3, 4 PM $ 4.41
+0.09%
$ 8.83 billion $ 1.52 million
Dec 3, 3 PM $ 4.41
+0.10%
$ 8.82 billion $ 1.52 million
Dec 3, 2 PM $ 4.41
-0.43%
$ 8.81 billion $ 1.51 million
Dec 3, 1 PM $ 4.43
-0.14%
$ 8.86 billion $ 1.51 million
Dec 3, 12 PM $ 4.43
+0.14%
$ 8.87 billion $ 1.5 million
Dec 3, 11 AM $ 4.43
+0.11%
$ 8.86 billion $ 1.52 million
Dec 3, 10 AM $ 4.43
+0.03%
$ 8.85 billion $ 1.54 million
Dec 3, 9 AM $ 4.43
+0.06%
$ 8.85 billion $ 1.53 million
Dec 3, 8 AM $ 4.42
-0.10%
$ 8.84 billion $ 1.52 million
Dec 3, 7 AM $ 4.43
+0.15%
$ 8.85 billion $ 1.5 million
Dec 3, 6 AM $ 4.42
-0.14%
$ 8.84 billion $ 1.47 million
Dec 3, 5 AM $ 4.42
+0.86%
$ 8.85 billion $ 1.49 million
Dec 3, 4 AM $ 4.39
+0.85%
$ 8.77 billion $ 1.52 million
Dec 3, 3 AM $ 4.35
+0.17%
$ 8.7 billion $ 1.56 million
Dec 3, 2 AM $ 4.34
-0.23%
$ 8.69 billion $ 1.59 million
Dec 3, 1 AM $ 4.35
-0.09%
$ 8.71 billion $ 1.61 million
Dec 3, 12 AM $ 4.36
+0.38%
$ 8.71 billion $ 1.61 million
Dec 2, 11 PM $ 4.34
+0.07%
$ 8.68 billion $ 1.63 million
Dec 2, 10 PM $ 4.34
+0.04%
$ 8.67 billion $ 1.69 million
Dec 2, 9 PM $ 4.34
+1.07%
$ 8.68 billion $ 1.72 million
Dec 2, 8 PM $ 4.3
+0.11%
$ 8.59 billion $ 1.75 million
Dec 2, 7 PM $ 4.29
+0.09%
$ 8.58 billion $ 1.85 million
Dec 2, 6 PM $ 4.29
+0.37%
$ 8.57 billion $ 1.94 million
Dec 2, 5 PM $ 4.27
+0.03%
$ 8.55 billion $ 2 million
Dec 2, 4 PM $ 4.27
-0.48%
$ 8.54 billion $ 2.07 million
Dec 2, 3 PM $ 4.29
+2.28%
$ 8.58 billion $ 2.15 million
Dec 2, 2 PM $ 4.19
+1.36%
$ 8.39 billion $ 2.2 million
Dec 2, 1 PM $ 4.14
+0.68%
$ 8.27 billion $ 2.22 million
Dec 2, 12 PM $ 4.11
-0.18%
$ 8.22 billion $ 2.2 million
Dec 2, 11 AM $ 4.12
+0.29%
$ 8.22 billion $ 2.16 million
Dec 2, 10 AM $ 4.11
+2.75%
$ 8.21 billion $ 2.12 million
Dec 2, 9 AM $ 4
+4.89%
$ 7.99 billion $ 2.07 million
Dec 2, 8 AM $ 3.81
-0.16%
$ 7.62 billion $ 2.05 million
Dec 2, 7 AM $ 3.82
-0.06%
$ 7.63 billion $ 2.06 million
Dec 2, 6 AM $ 3.82
+0.28%
$ 7.64 billion $ 2.02 million