RYO Token Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 4.26
-2.24%
$ 8.52 billion $ 995,975
Jun 23, 2025 $ 4.36
+9.08%
$ 8.71 billion $ 673,629
Jun 22, 2025 $ 3.99
+3.32%
$ 7.99 billion $ 773,702
Jun 21, 2025 $ 3.86
-2.71%
$ 7.73 billion $ 688,880
Jun 20, 2025 $ 3.97
-3.16%
$ 7.94 billion $ 724,944
Jun 19, 2025 $ 4.1
+0.18%
$ 8.2 billion $ 749,630
Jun 18, 2025 $ 4.09
+0.66%
$ 8.19 billion $ 708,614
Jun 17, 2025 $ 4.07
-0.17%
$ 8.14 billion $ 725,069
Jun 16, 2025 $ 4.08
-0.83%
$ 8.15 billion $ 718,663
Jun 15, 2025 $ 4.11
+1.44%
$ 8.22 billion $ 826,414
Jun 14, 2025 $ 4.05
-2.33%
$ 8.11 billion $ 765,260
Jun 13, 2025 $ 4.15
+11.53%
$ 8.3 billion $ 665,883
Jun 12, 2025 $ 3.72
-3.08%
$ 7.44 billion $ 753,170
Jun 11, 2025 $ 3.84
+0.34%
$ 7.68 billion $ 443,676
Jun 10, 2025 $ 3.83
-2.39%
$ 7.65 billion $ 795,381
Jun 9, 2025 $ 3.92
+8.91%
$ 7.84 billion $ 679,486
Jun 8, 2025 $ 3.6
-1.05%
$ 7.21 billion $ 694,882
Jun 7, 2025 $ 3.64
-0.78%
$ 7.28 billion $ 733,322
Jun 6, 2025 $ 3.67
+7.72%
$ 7.35 billion $ 834,998
Jun 5, 2025 $ 3.41
-3.08%
$ 6.82 billion $ 688,017
Jun 4, 2025 $ 3.52
-0.17%
$ 7.04 billion $ 505,703
Jun 3, 2025 $ 3.53
+8.12%
$ 7.05 billion $ 571,279
Jun 2, 2025 $ 3.29
+1.80%
$ 6.58 billion $ 556,405
Jun 1, 2025 $ 3.23
+1.44%
$ 6.46 billion $ 456,889
May 31, 2025 $ 3.18
-6.47%
$ 6.37 billion $ 226,447
May 30, 2025 $ 3.41
-4.80%
$ 6.81 billion $ 414,523
May 29, 2025 $ 3.58
-3.11%
$ 7.15 billion $ 461,674
May 28, 2025 $ 3.69
-5.47%
$ 7.37 billion $ 526,570
May 27, 2025 $ 3.9
+0.97%
$ 7.8 billion $ 555,790
May 26, 2025 $ 3.86
-0.88%
$ 7.73 billion $ 427,353
May 25, 2025 $ 3.9
-0.15%
$ 7.8 billion $ 160,865
May 24, 2025 $ 3.9
-1.30%
$ 7.81 billion $ 272,503
May 23, 2025 $ 3.95
-24.62%
$ 7.91 billion $ 336,641
May 22, 2025 $ 5.25
-4.81%
$ 10.49 billion $ 297,416
May 21, 2025 $ 5.51
+0.15%
$ 11.02 billion $ 745,144
May 20, 2025 $ 5.51
-5.26%
$ 11.01 billion $ 655,369
May 19, 2025 $ 5.81
-2.66%
$ 11.63 billion $ 661,656
May 18, 2025 $ 5.97
+2.44%
$ 11.94 billion $ 779,813
May 17, 2025 $ 5.83
-3.06%
$ 11.66 billion $ 665,846
May 16, 2025 $ 6.01
-0.75%
$ 12.03 billion $ 783,776
May 15, 2025 $ 6.06
-2.26%
$ 12.12 billion $ 645,433
May 14, 2025 $ 6.2
-1.97%
$ 12.4 billion $ 912,765
May 13, 2025 $ 6.33
-0.74%
$ 12.65 billion $ 1.15 million
May 12, 2025 $ 6.37
+4.34%
$ 12.75 billion $ 1.44 million
May 11, 2025 $ 6.14
-4.73%
$ 12.27 billion $ 560,696
May 10, 2025 $ 6.44
+1.74%
$ 12.88 billion $ 387,527
May 9, 2025 $ 6.36
+5.08%
$ 12.72 billion $ 368,837
May 8, 2025 $ 6.06
+3.31%
$ 12.11 billion $ 695,868
May 7, 2025 $ 5.86
-7.41%
$ 11.73 billion $ 853,049
May 6, 2025 $ 6.33
+4.70%
$ 12.67 billion $ 716,977