RYO Token Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 3.83
+0.10%
$ 7.65 billion $ 1.11 million
Aug 4, 2 AM $ 3.82
+0.04%
$ 7.65 billion $ 1.14 million
Aug 4, 1 AM $ 3.82
-0.01%
$ 7.64 billion $ 1.17 million
Aug 4, 12 AM $ 3.82
+0.00%
$ 7.64 billion $ 1.21 million
Aug 3, 11 PM $ 3.82
+0.12%
$ 7.64 billion $ 1.21 million
Aug 3, 10 PM $ 3.82
-0.34%
$ 7.63 billion $ 1.21 million
Aug 3, 9 PM $ 3.83
-0.13%
$ 7.66 billion $ 1.21 million
Aug 3, 8 PM $ 3.83
+0.11%
$ 7.67 billion $ 1.2 million
Aug 3, 7 PM $ 3.83
+0.03%
$ 7.66 billion $ 1.31 million
Aug 3, 6 PM $ 3.83
+0.11%
$ 7.66 billion $ 1.31 million
Aug 3, 5 PM $ 3.82
-0.11%
$ 7.65 billion $ 1.32 million
Aug 3, 4 PM $ 3.83
+0.04%
$ 7.66 billion $ 1.33 million
Aug 3, 3 PM $ 3.83
-0.21%
$ 7.65 billion $ 1.33 million
Aug 3, 2 PM $ 3.84
+0.25%
$ 7.67 billion $ 1.31 million
Aug 3, 1 PM $ 3.83
+0.34%
$ 7.65 billion $ 1.33 million
Aug 3, 12 PM $ 3.81
-0.18%
$ 7.63 billion $ 1.37 million
Aug 3, 11 AM $ 3.82
-0.05%
$ 7.64 billion $ 1.38 million
Aug 3, 10 AM $ 3.82
-0.10%
$ 7.64 billion $ 1.39 million
Aug 3, 9 AM $ 3.83
+0.14%
$ 7.65 billion $ 1.37 million
Aug 3, 8 AM $ 3.82
-0.26%
$ 7.64 billion $ 1.34 million
Aug 3, 7 AM $ 3.83
-0.51%
$ 7.66 billion $ 1.32 million
Aug 3, 6 AM $ 3.85
-0.23%
$ 7.7 billion $ 1.26 million
Aug 3, 5 AM $ 3.86
+0.10%
$ 7.72 billion $ 1.25 million
Aug 3, 4 AM $ 3.85
-0.01%
$ 7.71 billion $ 1.28 million
Aug 3, 3 AM $ 3.86
-0.07%
$ 7.71 billion $ 1.27 million
Aug 3, 2 AM $ 3.86
-0.24%
$ 7.72 billion $ 1.24 million
Aug 3, 1 AM $ 3.87
-0.03%
$ 7.73 billion $ 1.25 million
Aug 3, 12 AM $ 3.87
-0.11%
$ 7.74 billion $ 1.23 million
Aug 2, 11 PM $ 3.87
+0.01%
$ 7.74 billion $ 1.23 million
Aug 2, 10 PM $ 3.87
-0.10%
$ 7.74 billion $ 1.26 million
Aug 2, 9 PM $ 3.88
-0.14%
$ 7.75 billion $ 1.22 million
Aug 2, 8 PM $ 3.88
-0.03%
$ 7.76 billion $ 1.18 million
Aug 2, 7 PM $ 3.88
-0.03%
$ 7.76 billion $ 1.07 million
Aug 2, 6 PM $ 3.88
+0.01%
$ 7.76 billion $ 1.1 million
Aug 2, 5 PM $ 3.88
+0.38%
$ 7.76 billion $ 1.13 million
Aug 2, 4 PM $ 3.87
+0.18%
$ 7.73 billion $ 1.11 million
Aug 2, 3 PM $ 3.86
-0.01%
$ 7.72 billion $ 1.11 million
Aug 2, 2 PM $ 3.86
+0.06%
$ 7.72 billion $ 1.09 million
Aug 2, 1 PM $ 3.86
-0.15%
$ 7.72 billion $ 1.05 million
Aug 2, 12 PM $ 3.86
+0.10%
$ 7.73 billion $ 1.05 million
Aug 2, 11 AM $ 3.86
-0.03%
$ 7.72 billion $ 1.08 million
Aug 2, 10 AM $ 3.86
+0.00%
$ 7.73 billion $ 1.07 million
Aug 2, 9 AM $ 3.86
+0.23%
$ 7.73 billion $ 1.03 million
Aug 2, 8 AM $ 3.85
-0.27%
$ 7.71 billion $ 1.04 million
Aug 2, 7 AM $ 3.86
-0.12%
$ 7.73 billion $ 1.1 million
Aug 2, 6 AM $ 3.87
+0.27%
$ 7.74 billion $ 1.16 million
Aug 2, 5 AM $ 3.86
-0.04%
$ 7.72 billion $ 1.22 million
Aug 2, 4 AM $ 3.86
-0.10%
$ 7.72 billion $ 1.26 million
Aug 2, 3 AM $ 3.86
+0.05%
$ 7.73 billion $ 1.27 million
Aug 2, 2 AM $ 3.86
+0.19%
$ 7.73 billion $ 1.28 million