RYO Token Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 3.58
+0.00%
$ 7.15 billion $ 1.41 million
Jun 15, 8 PM $ 3.58
+0.15%
$ 7.15 billion $ 1.43 million
Jun 15, 7 PM $ 3.57
-0.91%
$ 7.14 billion $ 1.41 million
Jun 15, 6 PM $ 3.6
+0.10%
$ 7.21 billion $ 1.38 million
Jun 15, 5 PM $ 3.6
-0.27%
$ 7.2 billion $ 1.37 million
Jun 15, 4 PM $ 3.61
+0.42%
$ 7.22 billion $ 1.39 million
Jun 15, 3 PM $ 3.59
-0.12%
$ 7.19 billion $ 1.37 million
Jun 15, 2 PM $ 3.6
-0.25%
$ 7.2 billion $ 1.32 million
Jun 15, 1 PM $ 3.61
+0.75%
$ 7.21 billion $ 1.25 million
Jun 15, 12 PM $ 3.58
-0.15%
$ 7.16 billion $ 1.25 million
Jun 15, 11 AM $ 3.59
+0.24%
$ 7.17 billion $ 1.33 million
Jun 15, 10 AM $ 3.58
+1.44%
$ 7.15 billion $ 1.35 million
Jun 15, 9 AM $ 3.53
-0.24%
$ 7.05 billion $ 1.35 million
Jun 15, 8 AM $ 3.53
-0.30%
$ 7.07 billion $ 1.37 million
Jun 15, 7 AM $ 3.55
-0.07%
$ 7.09 billion $ 1.4 million
Jun 15, 6 AM $ 3.56
+0.22%
$ 7.12 billion $ 1.41 million
Jun 15, 5 AM $ 3.55
+0.21%
$ 7.1 billion $ 1.41 million
Jun 15, 4 AM $ 3.53
-0.45%
$ 7.06 billion $ 1.41 million
Jun 15, 3 AM $ 3.55
+0.45%
$ 7.11 billion $ 1.45 million
Jun 15, 2 AM $ 3.54
+0.15%
$ 7.08 billion $ 1.52 million
Jun 15, 1 AM $ 3.53
-0.40%
$ 7.06 billion $ 1.56 million
Jun 15, 12 AM $ 3.55
+0.12%
$ 7.09 billion $ 1.54 million
Jun 14, 11 PM $ 3.54
+0.71%
$ 7.08 billion $ 1.56 million
Jun 14, 10 PM $ 3.52
-0.12%
$ 7.03 billion $ 1.57 million
Jun 14, 9 PM $ 3.52
+1.55%
$ 7.04 billion $ 1.53 million
Jun 14, 8 PM $ 3.47
+0.47%
$ 6.94 billion $ 1.49 million
Jun 14, 7 PM $ 3.45
-0.23%
$ 6.9 billion $ 1.54 million
Jun 14, 6 PM $ 3.46
+0.36%
$ 6.92 billion $ 1.56 million
Jun 14, 5 PM $ 3.45
-0.22%
$ 6.89 billion $ 1.55 million
Jun 14, 4 PM $ 3.45
+0.49%
$ 6.91 billion $ 1.53 million
Jun 14, 3 PM $ 3.44
+0.06%
$ 6.88 billion $ 1.52 million
Jun 14, 2 PM $ 3.44
-0.32%
$ 6.87 billion $ 1.51 million
Jun 14, 1 PM $ 3.45
-0.03%
$ 6.89 billion $ 1.53 million
Jun 14, 12 PM $ 3.45
-0.20%
$ 6.9 billion $ 1.48 million
Jun 14, 11 AM $ 3.45
-0.07%
$ 6.91 billion $ 1.39 million
Jun 14, 10 AM $ 3.46
-0.07%
$ 6.91 billion $ 1.39 million
Jun 14, 9 AM $ 3.46
+0.25%
$ 6.92 billion $ 1.41 million
Jun 14, 8 AM $ 3.45
-0.08%
$ 6.9 billion $ 1.4 million
Jun 14, 7 AM $ 3.45
-0.38%
$ 6.91 billion $ 1.37 million
Jun 14, 6 AM $ 3.47
+0.12%
$ 6.93 billion $ 1.38 million
Jun 14, 5 AM $ 3.46
-0.21%
$ 6.93 billion $ 1.39 million
Jun 14, 4 AM $ 3.47
-0.59%
$ 6.94 billion $ 1.42 million
Jun 14, 3 AM $ 3.49
+0.20%
$ 6.98 billion $ 1.43 million
Jun 14, 2 AM $ 3.48
-0.09%
$ 6.97 billion $ 1.42 million
Jun 14, 1 AM $ 3.49
-0.05%
$ 6.97 billion $ 1.39 million
Jun 14, 12 AM $ 3.49
-0.17%
$ 6.97 billion $ 1.35 million
Jun 13, 11 PM $ 3.49
-0.03%
$ 6.99 billion $ 1.34 million
Jun 13, 10 PM $ 3.49
-0.03%
$ 6.99 billion $ 1.36 million
Jun 13, 9 PM $ 3.5
+0.13%
$ 7 billion $ 1.44 million
Jun 13, 8 PM $ 3.49
+0.06%
$ 6.99 billion $ 1.48 million