RYO Token Historical Data

RYO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 3.82
+0.28%
$ 7.64 billion $ 2.02 million
Dec 2, 5 AM $ 3.81
+0.03%
$ 7.62 billion $ 2.03 million
Dec 2, 4 AM $ 3.81
-0.26%
$ 7.62 billion $ 2.07 million
Dec 2, 3 AM $ 3.82
+0.12%
$ 7.64 billion $ 2.06 million
Dec 2, 2 AM $ 3.81
-0.21%
$ 7.63 billion $ 2.05 million
Dec 2, 1 AM $ 3.82
+0.23%
$ 7.64 billion $ 2.05 million
Dec 2, 12 AM $ 3.81
+0.06%
$ 7.63 billion $ 2.06 million
Dec 1, 11 PM $ 3.81
+0.23%
$ 7.62 billion $ 2.04 million
Dec 1, 10 PM $ 3.8
+0.57%
$ 7.6 billion $ 1.95 million
Dec 1, 9 PM $ 3.78
+0.34%
$ 7.56 billion $ 1.9 million
Dec 1, 8 PM $ 3.77
+1.38%
$ 7.54 billion $ 1.89 million
Dec 1, 7 PM $ 3.72
-0.07%
$ 7.43 billion $ 1.89 million
Dec 1, 6 PM $ 3.72
+0.22%
$ 7.44 billion $ 1.84 million
Dec 1, 5 PM $ 3.71
-2.24%
$ 7.42 billion $ 1.82 million
Dec 1, 4 PM $ 3.8
-0.17%
$ 7.59 billion $ 1.79 million
Dec 1, 3 PM $ 3.8
+0.08%
$ 7.6 billion $ 1.76 million
Dec 1, 2 PM $ 3.8
+0.23%
$ 7.6 billion $ 1.75 million
Dec 1, 1 PM $ 3.79
-0.08%
$ 7.59 billion $ 1.77 million
Dec 1, 12 PM $ 3.8
-0.99%
$ 7.59 billion $ 1.78 million
Dec 1, 11 AM $ 3.83
-0.30%
$ 7.67 billion $ 1.86 million
Dec 1, 10 AM $ 3.85
+0.09%
$ 7.69 billion $ 1.95 million
Dec 1, 9 AM $ 3.84
+0.07%
$ 7.68 billion $ 2 million
Dec 1, 8 AM $ 3.84
+0.14%
$ 7.68 billion $ 2 million
Dec 1, 7 AM $ 3.83
+0.06%
$ 7.67 billion $ 2 million
Dec 1, 6 AM $ 3.83
+0.12%
$ 7.66 billion $ 2.05 million
Dec 1, 5 AM $ 3.83
+0.05%
$ 7.65 billion $ 2.04 million
Dec 1, 4 AM $ 3.82
-0.66%
$ 7.65 billion $ 1.99 million
Dec 1, 3 AM $ 3.85
-0.81%
$ 7.7 billion $ 1.99 million
Dec 1, 2 AM $ 3.88
-0.13%
$ 7.76 billion $ 2.01 million
Dec 1, 1 AM $ 3.89
+0.53%
$ 7.77 billion $ 2 million
Dec 1, 12 AM $ 3.87
-5.13%
$ 7.74 billion $ 1.96 million
Nov 30, 11 PM $ 4.08
-1.52%
$ 8.15 billion $ 1.94 million
Nov 30, 10 PM $ 4.14
-0.02%
$ 8.27 billion $ 1.94 million
Nov 30, 9 PM $ 4.14
-0.02%
$ 8.28 billion $ 1.93 million
Nov 30, 8 PM $ 4.14
-0.57%
$ 8.28 billion $ 1.91 million
Nov 30, 7 PM $ 4.16
-0.05%
$ 8.33 billion $ 1.85 million
Nov 30, 6 PM $ 4.17
-0.16%
$ 8.33 billion $ 1.84 million
Nov 30, 5 PM $ 4.17
+0.06%
$ 8.35 billion $ 1.82 million
Nov 30, 4 PM $ 4.17
+0.13%
$ 8.34 billion $ 1.81 million
Nov 30, 3 PM $ 4.17
-0.05%
$ 8.33 billion $ 1.8 million
Nov 30, 2 PM $ 4.17
-0.48%
$ 8.33 billion $ 1.82 million
Nov 30, 1 PM $ 4.19
+0.41%
$ 8.37 billion $ 1.84 million
Nov 30, 12 PM $ 4.17
+0.16%
$ 8.34 billion $ 1.87 million
Nov 30, 11 AM $ 4.16
-0.06%
$ 8.33 billion $ 1.87 million
Nov 30, 10 AM $ 4.17
-0.11%
$ 8.33 billion $ 1.9 million
Nov 30, 9 AM $ 4.17
+0.05%
$ 8.34 billion $ 1.89 million
Nov 30, 8 AM $ 4.17
+0.10%
$ 8.34 billion $ 1.87 million
Nov 30, 7 AM $ 4.16
+0.00%
$ 8.33 billion $ 1.85 million
Nov 30, 6 AM $ 4.16
+0.15%
$ 8.33 billion $ 1.86 million
Nov 30, 5 AM $ 4.16
-0.14%
$ 8.31 billion $ 1.82 million