RYO Token Historical Data

RYO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 4.16
+0.15%
$ 8.33 billion $ 1.86 million
Nov 30, 5 AM $ 4.16
-0.14%
$ 8.31 billion $ 1.82 million
Nov 30, 4 AM $ 4.16
-0.04%
$ 8.33 billion $ 1.81 million
Nov 30, 3 AM $ 4.16
-0.03%
$ 8.33 billion $ 1.8 million
Nov 30, 2 AM $ 4.17
-0.09%
$ 8.33 billion $ 1.79 million
Nov 30, 1 AM $ 4.17
+0.15%
$ 8.34 billion $ 1.78 million
Nov 30, 12 AM $ 4.16
+0.04%
$ 8.33 billion $ 1.75 million
Nov 29, 11 PM $ 4.16
+0.09%
$ 8.33 billion $ 1.72 million
Nov 29, 10 PM $ 4.16
-0.10%
$ 8.32 billion $ 1.69 million
Nov 29, 9 PM $ 4.16
+0.03%
$ 8.33 billion $ 1.67 million
Nov 29, 8 PM $ 4.16
+0.48%
$ 8.32 billion $ 1.65 million
Nov 29, 7 PM $ 4.14
+0.09%
$ 8.28 billion $ 1.65 million
Nov 29, 6 PM $ 4.14
-0.33%
$ 8.28 billion $ 1.66 million
Nov 29, 5 PM $ 4.15
-0.55%
$ 8.31 billion $ 1.69 million
Nov 29, 4 PM $ 4.18
-0.13%
$ 8.35 billion $ 1.69 million
Nov 29, 3 PM $ 4.18
+0.19%
$ 8.36 billion $ 1.7 million
Nov 29, 2 PM $ 4.17
-0.06%
$ 8.35 billion $ 1.68 million
Nov 29, 1 PM $ 4.18
-0.12%
$ 8.35 billion $ 1.63 million
Nov 29, 12 PM $ 4.18
-0.36%
$ 8.37 billion $ 1.67 million
Nov 29, 11 AM $ 4.2
+0.08%
$ 8.39 billion $ 1.63 million
Nov 29, 10 AM $ 4.19
+0.00%
$ 8.39 billion $ 1.51 million
Nov 29, 9 AM $ 4.19
+0.15%
$ 8.39 billion $ 1.19 million
Nov 29, 8 AM $ 4.19
-0.10%
$ 8.38 billion $ 1.18 million
Nov 29, 7 AM $ 4.19
-0.03%
$ 8.39 billion $ 1.15 million
Nov 29, 6 AM $ 4.19
-0.84%
$ 8.39 billion $ 1.13 million
Nov 29, 5 AM $ 4.23
+0.16%
$ 8.46 billion $ 1.65 million
Nov 29, 4 AM $ 4.22
+0.60%
$ 8.44 billion $ 1.65 million
Nov 29, 3 AM $ 4.2
+0.08%
$ 8.4 billion $ 1.65 million
Nov 29, 2 AM $ 4.19
-0.19%
$ 8.39 billion $ 1.64 million
Nov 29, 1 AM $ 4.2
+0.53%
$ 8.4 billion $ 1.65 million
Nov 29, 12 AM $ 4.18
+0.05%
$ 8.36 billion $ 1.71 million
Nov 28, 11 PM $ 4.18
-0.21%
$ 8.35 billion $ 1.74 million
Nov 28, 10 PM $ 4.18
+0.09%
$ 8.37 billion $ 1.79 million
Nov 28, 9 PM $ 4.18
-0.01%
$ 8.36 billion $ 1.83 million
Nov 28, 8 PM $ 4.18
-0.03%
$ 8.36 billion $ 1.87 million
Nov 28, 7 PM $ 4.18
+0.71%
$ 8.37 billion $ 1.82 million
Nov 28, 6 PM $ 4.15
-0.21%
$ 8.31 billion $ 1.82 million
Nov 28, 5 PM $ 4.16
-1.05%
$ 8.33 billion $ 1.81 million
Nov 28, 4 PM $ 4.21
-1.47%
$ 8.42 billion $ 1.84 million
Nov 28, 3 PM $ 4.27
+0.49%
$ 8.55 billion $ 1.82 million
Nov 28, 2 PM $ 4.25
+0.21%
$ 8.5 billion $ 1.81 million
Nov 28, 1 PM $ 4.24
+0.44%
$ 8.48 billion $ 1.82 million
Nov 28, 12 PM $ 4.22
-0.02%
$ 8.45 billion $ 1.79 million
Nov 28, 11 AM $ 4.22
-0.92%
$ 8.45 billion $ 1.87 million
Nov 28, 10 AM $ 4.26
+0.14%
$ 8.53 billion $ 1.89 million
Nov 28, 9 AM $ 4.26
-0.22%
$ 8.52 billion $ 1.91 million
Nov 28, 8 AM $ 4.27
+1.44%
$ 8.53 billion $ 1.92 million
Nov 28, 7 AM $ 4.21
+0.11%
$ 8.41 billion $ 1.92 million
Nov 28, 6 AM $ 4.2
-0.59%
$ 8.4 billion $ 1.91 million
Nov 28, 5 AM $ 4.23
+0.15%
$ 8.45 billion $ 1.92 million