RYO Token Historical Data

RYO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 4.23
+0.15%
$ 8.45 billion $ 1.92 million
Nov 28, 4 AM $ 4.22
-0.16%
$ 8.44 billion $ 1.9 million
Nov 28, 3 AM $ 4.23
+0.14%
$ 8.46 billion $ 1.86 million
Nov 28, 2 AM $ 4.22
-0.21%
$ 8.43 billion $ 1.85 million
Nov 28, 1 AM $ 4.23
-1.25%
$ 8.46 billion $ 1.88 million
Nov 28, 12 AM $ 4.28
-0.26%
$ 8.57 billion $ 1.88 million
Nov 27, 11 PM $ 4.3
+0.01%
$ 8.59 billion $ 1.9 million
Nov 27, 10 PM $ 4.3
-0.57%
$ 8.59 billion $ 1.89 million
Nov 27, 9 PM $ 4.32
-0.16%
$ 8.64 billion $ 1.89 million
Nov 27, 8 PM $ 4.33
+0.07%
$ 8.66 billion $ 1.89 million
Nov 27, 7 PM $ 4.33
-0.03%
$ 8.65 billion $ 2.04 million
Nov 27, 6 PM $ 4.33
+0.03%
$ 8.65 billion $ 2.09 million
Nov 27, 5 PM $ 4.32
+0.03%
$ 8.65 billion $ 2.07 million
Nov 27, 4 PM $ 4.32
+0.27%
$ 8.65 billion $ 2.01 million
Nov 27, 3 PM $ 4.31
+0.22%
$ 8.63 billion $ 2 million
Nov 27, 2 PM $ 4.3
+0.07%
$ 8.61 billion $ 1.99 million
Nov 27, 1 PM $ 4.3
+0.13%
$ 8.6 billion $ 1.97 million
Nov 27, 12 PM $ 4.29
-0.04%
$ 8.59 billion $ 1.95 million
Nov 27, 11 AM $ 4.3
-0.21%
$ 8.59 billion $ 1.9 million
Nov 27, 10 AM $ 4.3
-0.16%
$ 8.61 billion $ 1.93 million
Nov 27, 9 AM $ 4.31
+0.51%
$ 8.62 billion $ 1.93 million
Nov 27, 8 AM $ 4.29
-0.04%
$ 8.58 billion $ 1.95 million
Nov 27, 7 AM $ 4.29
-0.09%
$ 8.58 billion $ 1.95 million
Nov 27, 6 AM $ 4.29
-0.05%
$ 8.59 billion $ 1.94 million
Nov 27, 5 AM $ 4.3
+0.02%
$ 8.59 billion $ 1.94 million
Nov 27, 4 AM $ 4.3
+0.10%
$ 8.59 billion $ 1.97 million
Nov 27, 3 AM $ 4.29
-0.24%
$ 8.58 billion $ 1.98 million
Nov 27, 2 AM $ 4.3
-0.14%
$ 8.6 billion $ 1.92 million
Nov 27, 1 AM $ 4.31
+0.14%
$ 8.62 billion $ 1.9 million
Nov 27, 12 AM $ 4.3
-0.23%
$ 8.6 billion $ 1.85 million
Nov 26, 11 PM $ 4.31
-0.25%
$ 8.63 billion $ 1.81 million
Nov 26, 10 PM $ 4.32
+0.12%
$ 8.64 billion $ 1.79 million
Nov 26, 9 PM $ 4.32
+0.37%
$ 8.63 billion $ 1.77 million
Nov 26, 8 PM $ 4.3
+0.06%
$ 8.6 billion $ 1.76 million
Nov 26, 7 PM $ 4.3
+0.17%
$ 8.6 billion $ 1.63 million
Nov 26, 6 PM $ 4.29
+0.64%
$ 8.58 billion $ 1.58 million
Nov 26, 5 PM $ 4.27
+2.11%
$ 8.53 billion $ 1.62 million
Nov 26, 4 PM $ 4.18
+0.45%
$ 8.36 billion $ 1.69 million
Nov 26, 3 PM $ 4.16
-0.40%
$ 8.32 billion $ 1.73 million
Nov 26, 2 PM $ 4.18
+0.02%
$ 8.35 billion $ 1.77 million
Nov 26, 1 PM $ 4.18
+0.38%
$ 8.35 billion $ 1.8 million
Nov 26, 12 PM $ 4.16
-0.13%
$ 8.32 billion $ 1.78 million
Nov 26, 11 AM $ 4.17
-0.91%
$ 8.33 billion $ 1.73 million
Nov 26, 10 AM $ 4.2
+0.00%
$ 8.41 billion $ 1.69 million
Nov 26, 9 AM $ 4.2
-0.16%
$ 8.41 billion $ 1.67 million
Nov 26, 8 AM $ 4.21
-0.16%
$ 8.42 billion $ 1.67 million
Nov 26, 7 AM $ 4.22
-0.05%
$ 8.43 billion $ 1.7 million
Nov 26, 6 AM $ 4.22
+0.17%
$ 8.44 billion $ 1.75 million
Nov 26, 5 AM $ 4.21
+0.24%
$ 8.42 billion $ 1.72 million
Nov 26, 4 AM $ 4.2
+0.05%
$ 8.4 billion $ 1.7 million