RYO Token Historical Data

RYO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 4.2
+0.05%
$ 8.4 billion $ 1.7 million
Nov 26, 3 AM $ 4.2
-0.64%
$ 8.4 billion $ 1.7 million
Nov 26, 2 AM $ 4.23
-0.59%
$ 8.45 billion $ 1.75 million
Nov 26, 1 AM $ 4.25
+0.18%
$ 8.5 billion $ 1.77 million
Nov 26, 12 AM $ 4.24
+0.14%
$ 8.49 billion $ 1.81 million
Nov 25, 11 PM $ 4.24
+0.10%
$ 8.48 billion $ 1.85 million
Nov 25, 10 PM $ 4.23
+0.31%
$ 8.45 billion $ 1.87 million
Nov 25, 9 PM $ 4.22
-0.97%
$ 8.44 billion $ 1.88 million
Nov 25, 8 PM $ 4.26
+0.87%
$ 8.52 billion $ 1.87 million
Nov 25, 7 PM $ 4.22
-0.99%
$ 8.45 billion $ 1.93 million
Nov 25, 6 PM $ 4.27
-0.08%
$ 8.54 billion $ 1.99 million
Nov 25, 5 PM $ 4.27
+1.30%
$ 8.54 billion $ 2.01 million
Nov 25, 4 PM $ 4.22
+1.07%
$ 8.43 billion $ 2.02 million
Nov 25, 3 PM $ 4.17
+0.66%
$ 8.34 billion $ 2.06 million
Nov 25, 2 PM $ 4.14
-0.29%
$ 8.29 billion $ 2.02 million
Nov 25, 1 PM $ 4.15
-0.32%
$ 8.31 billion $ 2.03 million
Nov 25, 12 PM $ 4.17
+0.14%
$ 8.34 billion $ 2.09 million
Nov 25, 11 AM $ 4.16
-0.13%
$ 8.33 billion $ 2.12 million
Nov 25, 10 AM $ 4.17
-0.27%
$ 8.33 billion $ 2.11 million
Nov 25, 9 AM $ 4.18
+0.46%
$ 8.35 billion $ 2.14 million
Nov 25, 8 AM $ 4.16
-0.57%
$ 8.32 billion $ 2.16 million
Nov 25, 7 AM $ 4.18
-0.36%
$ 8.37 billion $ 2.12 million
Nov 25, 6 AM $ 4.2
-0.21%
$ 8.4 billion $ 2.07 million
Nov 25, 5 AM $ 4.21
-0.43%
$ 8.42 billion $ 2.04 million
Nov 25, 4 AM $ 4.22
-0.52%
$ 8.45 billion $ 2.02 million
Nov 25, 3 AM $ 4.25
-0.31%
$ 8.49 billion $ 1.99 million
Nov 25, 2 AM $ 4.26
+0.00%
$ 8.52 billion $ 1.92 million
Nov 25, 1 AM $ 4.26
-0.11%
$ 8.53 billion $ 1.91 million
Nov 25, 12 AM $ 4.26
+0.39%
$ 8.53 billion $ 1.87 million
Nov 24, 11 PM $ 4.25
-0.39%
$ 8.5 billion $ 1.83 million
Nov 24, 10 PM $ 4.26
+0.13%
$ 8.53 billion $ 1.85 million
Nov 24, 9 PM $ 4.26
-1.17%
$ 8.52 billion $ 1.86 million
Nov 24, 8 PM $ 4.31
+0.86%
$ 8.62 billion $ 1.85 million
Nov 24, 7 PM $ 4.27
-0.36%
$ 8.55 billion $ 1.8 million
Nov 24, 6 PM $ 4.29
-0.14%
$ 8.58 billion $ 1.76 million
Nov 24, 5 PM $ 4.28
+1.56%
$ 8.57 billion $ 1.71 million
Nov 24, 4 PM $ 4.22
+0.97%
$ 8.44 billion $ 1.64 million
Nov 24, 3 PM $ 4.18
+1.50%
$ 8.36 billion $ 1.58 million
Nov 24, 2 PM $ 4.12
-0.30%
$ 8.23 billion $ 1.62 million
Nov 24, 1 PM $ 4.13
+0.82%
$ 8.26 billion $ 1.59 million
Nov 24, 12 PM $ 4.1
-0.87%
$ 8.19 billion $ 1.6 million
Nov 24, 11 AM $ 4.13
-0.10%
$ 8.26 billion $ 1.64 million
Nov 24, 10 AM $ 4.14
+0.12%
$ 8.27 billion $ 1.66 million
Nov 24, 9 AM $ 4.13
-1.08%
$ 8.26 billion $ 1.64 million
Nov 24, 8 AM $ 4.18
+0.02%
$ 8.35 billion $ 1.65 million
Nov 24, 7 AM $ 4.18
+0.14%
$ 8.36 billion $ 1.67 million
Nov 24, 6 AM $ 4.17
-0.21%
$ 8.34 billion $ 1.66 million
Nov 24, 5 AM $ 4.18
+1.05%
$ 8.36 billion $ 1.69 million
Nov 24, 4 AM $ 4.14
-1.06%
$ 8.27 billion $ 1.75 million
Nov 24, 3 AM $ 4.18
+0.05%
$ 8.36 billion $ 1.77 million