RYO Token Historical Data

RYO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 4.18
+0.05%
$ 8.36 billion $ 1.77 million
Nov 24, 2 AM $ 4.18
+1.16%
$ 8.36 billion $ 1.81 million
Nov 24, 1 AM $ 4.13
+0.13%
$ 8.26 billion $ 1.79 million
Nov 24, 12 AM $ 4.13
+0.08%
$ 8.25 billion $ 1.84 million
Nov 23, 11 PM $ 4.12
-0.93%
$ 8.24 billion $ 1.93 million
Nov 23, 10 PM $ 4.16
-0.29%
$ 8.32 billion $ 1.91 million
Nov 23, 9 PM $ 4.17
+0.51%
$ 8.34 billion $ 1.88 million
Nov 23, 8 PM $ 4.15
-0.14%
$ 8.3 billion $ 1.88 million
Nov 23, 7 PM $ 4.16
+0.38%
$ 8.32 billion $ 1.92 million
Nov 23, 6 PM $ 4.14
+0.46%
$ 8.28 billion $ 1.95 million
Nov 23, 5 PM $ 4.12
-0.61%
$ 8.25 billion $ 2.01 million
Nov 23, 4 PM $ 4.15
-0.06%
$ 8.3 billion $ 2.06 million
Nov 23, 3 PM $ 4.15
+0.69%
$ 8.3 billion $ 2.1 million
Nov 23, 2 PM $ 4.12
-0.45%
$ 8.25 billion $ 2.11 million
Nov 23, 1 PM $ 4.14
+0.19%
$ 8.28 billion $ 2.11 million
Nov 23, 12 PM $ 4.13
+0.26%
$ 8.26 billion $ 2.06 million
Nov 23, 11 AM $ 4.12
+0.05%
$ 8.25 billion $ 1.98 million
Nov 23, 10 AM $ 4.12
-0.23%
$ 8.24 billion $ 1.98 million
Nov 23, 9 AM $ 4.13
+0.04%
$ 8.27 billion $ 1.98 million
Nov 23, 8 AM $ 4.13
+0.23%
$ 8.26 billion $ 1.95 million
Nov 23, 7 AM $ 4.12
-0.04%
$ 8.24 billion $ 1.96 million
Nov 23, 6 AM $ 4.12
-0.95%
$ 8.24 billion $ 1.98 million
Nov 23, 5 AM $ 4.16
+0.04%
$ 8.32 billion $ 1.94 million
Nov 23, 4 AM $ 4.16
+0.43%
$ 8.32 billion $ 1.88 million
Nov 23, 3 AM $ 4.14
-0.41%
$ 8.28 billion $ 1.87 million
Nov 23, 2 AM $ 4.16
+0.87%
$ 8.32 billion $ 1.86 million
Nov 23, 1 AM $ 4.12
+1.19%
$ 8.25 billion $ 1.85 million
Nov 23, 12 AM $ 4.08
+0.12%
$ 8.15 billion $ 1.85 million
Nov 22, 11 PM $ 4.07
-0.97%
$ 8.14 billion $ 1.79 million
Nov 22, 10 PM $ 4.11
+1.31%
$ 8.22 billion $ 1.78 million
Nov 22, 9 PM $ 4.06
+0.26%
$ 8.11 billion $ 1.82 million
Nov 22, 8 PM $ 4.05
-0.58%
$ 8.09 billion $ 1.83 million
Nov 22, 7 PM $ 4.07
-0.15%
$ 8.14 billion $ 1.83 million
Nov 22, 6 PM $ 4.08
+0.35%
$ 8.15 billion $ 1.79 million
Nov 22, 5 PM $ 4.06
-0.01%
$ 8.13 billion $ 1.78 million
Nov 22, 4 PM $ 4.06
+0.63%
$ 8.12 billion $ 1.79 million
Nov 22, 3 PM $ 4.04
-0.67%
$ 8.07 billion $ 1.77 million
Nov 22, 2 PM $ 4.06
+0.84%
$ 8.13 billion $ 1.75 million
Nov 22, 1 PM $ 4.03
-1.03%
$ 8.06 billion $ 1.74 million
Nov 22, 12 PM $ 4.07
-0.90%
$ 8.14 billion $ 1.74 million
Nov 22, 11 AM $ 4.11
+1.30%
$ 8.21 billion $ 1.75 million
Nov 22, 10 AM $ 4.05
-0.31%
$ 8.1 billion $ 1.77 million
Nov 22, 9 AM $ 4.07
+0.01%
$ 8.13 billion $ 1.77 million
Nov 22, 8 AM $ 4.07
-1.27%
$ 8.13 billion $ 1.77 million
Nov 22, 7 AM $ 4.12
+0.08%
$ 8.24 billion $ 1.75 million
Nov 22, 6 AM $ 4.11
+1.03%
$ 8.23 billion $ 1.78 million
Nov 22, 5 AM $ 4.07
-0.09%
$ 8.14 billion $ 1.8 million
Nov 22, 4 AM $ 4.08
-1.47%
$ 8.15 billion $ 1.8 million
Nov 22, 3 AM $ 4.14
+0.18%
$ 8.27 billion $ 1.8 million
Nov 22, 2 AM $ 4.13
-0.37%
$ 8.26 billion $ 1.78 million