RYO Token Historical Data

RYO Page 74
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 4.47
+0.21%
$ 8.94 billion $ 2.45 million
Mar 20, 12 AM $ 4.46
+0.36%
$ 8.92 billion $ 2.42 million
Mar 19, 11 PM $ 4.44
+0.03%
$ 8.89 billion $ 2.4 million
Mar 19, 10 PM $ 4.44
-0.45%
$ 8.88 billion $ 2.39 million
Mar 19, 9 PM $ 4.46
-0.11%
$ 8.92 billion $ 2.4 million
Mar 19, 8 PM $ 4.47
+0.18%
$ 8.93 billion $ 2.43 million
Mar 19, 7 PM $ 4.46
+0.80%
$ 8.92 billion $ 2.33 million
Mar 19, 6 PM $ 4.42
-0.03%
$ 8.85 billion $ 2.32 million
Mar 19, 5 PM $ 4.42
+0.64%
$ 8.85 billion $ 2.36 million
Mar 19, 4 PM $ 4.4
-0.10%
$ 8.79 billion $ 2.34 million
Mar 19, 3 PM $ 4.4
-0.29%
$ 8.8 billion $ 2.29 million
Mar 19, 2 PM $ 4.41
-0.03%
$ 8.83 billion $ 2.26 million
Mar 19, 1 PM $ 4.42
+0.32%
$ 8.83 billion $ 2.23 million
Mar 19, 12 PM $ 4.4
-0.78%
$ 8.8 billion $ 2.23 million
Mar 19, 11 AM $ 4.44
-0.20%
$ 8.87 billion $ 2.18 million
Mar 19, 10 AM $ 4.44
-0.13%
$ 8.89 billion $ 2.2 million
Mar 19, 9 AM $ 4.45
+0.67%
$ 8.9 billion $ 2.21 million
Mar 19, 8 AM $ 4.42
-0.04%
$ 8.84 billion $ 2.2 million
Mar 19, 7 AM $ 4.42
-0.55%
$ 8.84 billion $ 2.23 million
Mar 19, 6 AM $ 4.45
-0.11%
$ 8.89 billion $ 2.27 million
Mar 19, 5 AM $ 4.45
-0.24%
$ 8.9 billion $ 2.34 million
Mar 19, 4 AM $ 4.46
-0.51%
$ 8.93 billion $ 2.5 million
Mar 19, 3 AM $ 4.49
+0.42%
$ 8.97 billion $ 2.6 million
Mar 19, 2 AM $ 4.47
-0.27%
$ 8.93 billion $ 2.61 million
Mar 19, 1 AM $ 4.48
+0.21%
$ 8.96 billion $ 2.67 million
Mar 19, 12 AM $ 4.47
-0.20%
$ 8.95 billion $ 2.76 million
Mar 18, 11 PM $ 4.48
+0.03%
$ 8.97 billion $ 2.77 million
Mar 18, 10 PM $ 4.48
-0.59%
$ 8.96 billion $ 2.78 million
Mar 18, 9 PM $ 4.51
+0.51%
$ 9.01 billion $ 2.77 million
Mar 18, 8 PM $ 4.48
+0.35%
$ 8.96 billion $ 2.74 million
Mar 18, 7 PM $ 4.47
+0.16%
$ 8.93 billion $ 2.77 million
Mar 18, 6 PM $ 4.46
-0.25%
$ 8.92 billion $ 2.75 million
Mar 18, 5 PM $ 4.47
+0.48%
$ 8.94 billion $ 2.71 million
Mar 18, 4 PM $ 4.45
+0.00%
$ 8.9 billion $ 2.77 million
Mar 18, 3 PM $ 4.45
-0.06%
$ 8.9 billion $ 2.89 million
Mar 18, 2 PM $ 4.45
-0.98%
$ 8.9 billion $ 2.92 million
Mar 18, 1 PM $ 4.5
+0.22%
$ 8.99 billion $ 2.94 million
Mar 18, 12 PM $ 4.49
+1.14%
$ 8.97 billion $ 2.96 million
Mar 18, 11 AM $ 4.44
-3.95%
$ 8.87 billion $ 2.94 million
Mar 18, 10 AM $ 4.62
-0.73%
$ 9.24 billion $ 1.68 million
Mar 18, 9 AM $ 4.65
-0.15%
$ 9.3 billion $ 2.94 million
Mar 18, 8 AM $ 4.66
-0.42%
$ 9.32 billion $ 3.04 million
Mar 18, 7 AM $ 4.68
-0.21%
$ 9.36 billion $ 3.05 million
Mar 18, 6 AM $ 4.69
-1.89%
$ 9.38 billion $ 3.02 million
Mar 18, 5 AM $ 4.78
-0.21%
$ 9.56 billion $ 2.97 million
Mar 18, 4 AM $ 4.79
-0.58%
$ 9.58 billion $ 2.79 million
Mar 18, 3 AM $ 4.82
-0.03%
$ 9.63 billion $ 2.7 million
Mar 18, 2 AM $ 4.82
+0.18%
$ 9.64 billion $ 2.8 million
Mar 18, 1 AM $ 4.81
+0.22%
$ 9.62 billion $ 2.81 million
Mar 18, 12 AM $ 4.8
+0.01%
$ 9.6 billion $ 2.72 million