RYO Token Historical Data

RYO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 4.14
+0.18%
$ 8.27 billion $ 1.8 million
Nov 22, 2 AM $ 4.13
-0.37%
$ 8.26 billion $ 1.78 million
Nov 22, 1 AM $ 4.14
+0.89%
$ 8.29 billion $ 1.78 million
Nov 22, 12 AM $ 4.11
+0.17%
$ 8.22 billion $ 1.75 million
Nov 21, 11 PM $ 4.1
+1.75%
$ 8.2 billion $ 1.73 million
Nov 21, 10 PM $ 4.03
-1.87%
$ 8.07 billion $ 1.72 million
Nov 21, 9 PM $ 4.11
+1.02%
$ 8.22 billion $ 1.71 million
Nov 21, 8 PM $ 4.07
-1.08%
$ 8.14 billion $ 1.76 million
Nov 21, 7 PM $ 4.11
-0.89%
$ 8.22 billion $ 1.7 million
Nov 21, 6 PM $ 4.15
+0.03%
$ 8.3 billion $ 1.7 million
Nov 21, 5 PM $ 4.15
+0.00%
$ 8.29 billion $ 1.67 million
Nov 21, 4 PM $ 4.12
+0.39%
$ 8.24 billion $ 1.64 million
Nov 21, 3 PM $ 4.11
-2.27%
$ 8.21 billion $ 1.61 million
Nov 21, 2 PM $ 4.2
+0.50%
$ 8.4 billion $ 1.59 million
Nov 21, 1 PM $ 4.18
+0.95%
$ 8.36 billion $ 1.59 million
Nov 21, 12 PM $ 4.14
+0.93%
$ 8.29 billion $ 1.63 million
Nov 21, 11 AM $ 4.11
-1.57%
$ 8.21 billion $ 1.62 million
Nov 21, 10 AM $ 4.17
-0.36%
$ 8.34 billion $ 1.58 million
Nov 21, 9 AM $ 4.19
-0.98%
$ 8.37 billion $ 1.56 million
Nov 21, 8 AM $ 4.23
+0.36%
$ 8.46 billion $ 1.55 million
Nov 21, 7 AM $ 4.21
-1.27%
$ 8.42 billion $ 1.55 million
Nov 21, 6 AM $ 4.27
-0.14%
$ 8.53 billion $ 1.53 million
Nov 21, 5 AM $ 4.27
-0.42%
$ 8.54 billion $ 1.56 million
Nov 21, 4 AM $ 4.29
+0.13%
$ 8.58 billion $ 1.59 million
Nov 21, 3 AM $ 4.28
+0.33%
$ 8.57 billion $ 1.6 million
Nov 21, 2 AM $ 4.27
-1.25%
$ 8.54 billion $ 1.59 million
Nov 21, 1 AM $ 4.33
-0.06%
$ 8.65 billion $ 1.63 million
Nov 21, 12 AM $ 4.33
+0.78%
$ 8.66 billion $ 1.72 million
Nov 20, 11 PM $ 4.3
-1.20%
$ 8.6 billion $ 1.76 million
Nov 20, 10 PM $ 4.35
+0.87%
$ 8.7 billion $ 1.79 million
Nov 20, 9 PM $ 4.31
+0.81%
$ 8.62 billion $ 1.82 million
Nov 20, 8 PM $ 4.28
+0.20%
$ 8.55 billion $ 1.78 million
Nov 20, 7 PM $ 4.27
-1.26%
$ 8.53 billion $ 1.81 million
Nov 20, 6 PM $ 4.32
+0.02%
$ 8.65 billion $ 1.88 million
Nov 20, 5 PM $ 4.32
+0.03%
$ 8.64 billion $ 1.87 million
Nov 20, 4 PM $ 4.33
-4.73%
$ 8.65 billion $ 1.88 million
Nov 20, 3 PM $ 4.54
-1.78%
$ 9.09 billion $ 1.9 million
Nov 20, 2 PM $ 4.62
+0.07%
$ 9.25 billion $ 1.9 million
Nov 20, 1 PM $ 4.62
-0.46%
$ 9.24 billion $ 1.9 million
Nov 20, 12 PM $ 4.64
+0.09%
$ 9.29 billion $ 1.86 million
Nov 20, 11 AM $ 4.64
+0.06%
$ 9.28 billion $ 1.84 million
Nov 20, 10 AM $ 4.64
-0.01%
$ 9.27 billion $ 1.85 million
Nov 20, 9 AM $ 4.64
-0.16%
$ 9.27 billion $ 1.86 million
Nov 20, 8 AM $ 4.64
-0.25%
$ 9.29 billion $ 1.88 million
Nov 20, 7 AM $ 4.66
+0.38%
$ 9.31 billion $ 1.87 million
Nov 20, 6 AM $ 4.64
-0.66%
$ 9.27 billion $ 1.88 million
Nov 20, 5 AM $ 4.67
-0.19%
$ 9.34 billion $ 1.95 million
Nov 20, 4 AM $ 4.68
-0.09%
$ 9.35 billion $ 2 million
Nov 20, 3 AM $ 4.68
+0.04%
$ 9.36 billion $ 2.01 million
Nov 20, 2 AM $ 4.68
+0.17%
$ 9.36 billion $ 2.01 million