RYO Token Historical Data

RYO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 5.43
+0.56%
$ 10.86 billion $ 2.14 million
Jan 27, 7 AM $ 5.4
-0.22%
$ 10.8 billion $ 2.09 million
Jan 27, 6 AM $ 5.41
-0.58%
$ 10.83 billion $ 2.04 million
Jan 27, 5 AM $ 5.45
+0.09%
$ 10.89 billion $ 2.02 million
Jan 27, 4 AM $ 5.44
-0.04%
$ 10.88 billion $ 2.01 million
Jan 27, 3 AM $ 5.44
-0.14%
$ 10.88 billion $ 1.97 million
Jan 27, 2 AM $ 5.45
-0.30%
$ 10.9 billion $ 1.93 million
Jan 27, 1 AM $ 5.46
-0.08%
$ 10.93 billion $ 1.95 million
Jan 27, 12 AM $ 5.47
+0.21%
$ 10.94 billion $ 1.99 million
Jan 26, 11 PM $ 5.46
+0.19%
$ 10.91 billion $ 1.93 million
Jan 26, 10 PM $ 5.45
+0.19%
$ 10.89 billion $ 1.89 million
Jan 26, 9 PM $ 5.44
+0.81%
$ 10.88 billion $ 1.9 million
Jan 26, 8 PM $ 5.39
-0.30%
$ 10.78 billion $ 1.9 million
Jan 26, 7 PM $ 5.41
-0.80%
$ 10.81 billion $ 1.88 million
Jan 26, 6 PM $ 5.45
+0.74%
$ 10.9 billion $ 1.85 million
Jan 26, 5 PM $ 5.41
-0.35%
$ 10.82 billion $ 1.86 million
Jan 26, 4 PM $ 5.42
+0.36%
$ 10.84 billion $ 1.85 million
Jan 26, 3 PM $ 5.4
-2.36%
$ 10.8 billion $ 1.86 million
Jan 26, 2 PM $ 5.53
+1.32%
$ 11.06 billion $ 1.9 million
Jan 26, 1 PM $ 5.46
+0.08%
$ 10.91 billion $ 1.93 million
Jan 26, 12 PM $ 5.45
+0.24%
$ 10.91 billion $ 1.88 million
Jan 26, 11 AM $ 5.44
-0.19%
$ 10.88 billion $ 1.8 million
Jan 26, 10 AM $ 5.45
+0.52%
$ 10.9 billion $ 1.74 million
Jan 26, 9 AM $ 5.42
-0.02%
$ 10.84 billion $ 1.77 million
Jan 26, 8 AM $ 5.42
-0.67%
$ 10.84 billion $ 1.76 million
Jan 26, 7 AM $ 5.46
+0.81%
$ 10.92 billion $ 1.8 million
Jan 26, 6 AM $ 5.41
-0.78%
$ 10.83 billion $ 1.8 million
Jan 26, 5 AM $ 5.46
-0.04%
$ 10.91 billion $ 1.82 million
Jan 26, 4 AM $ 5.46
+0.68%
$ 10.92 billion $ 1.82 million
Jan 26, 3 AM $ 5.42
-0.61%
$ 10.85 billion $ 1.77 million
Jan 26, 2 AM $ 5.46
-0.28%
$ 10.92 billion $ 1.78 million
Jan 26, 1 AM $ 5.47
+0.49%
$ 10.95 billion $ 1.79 million
Jan 26, 12 AM $ 5.45
+0.55%
$ 10.9 billion $ 1.78 million
Jan 25, 11 PM $ 5.42
+1.11%
$ 10.84 billion $ 1.81 million
Jan 25, 10 PM $ 5.36
-0.28%
$ 10.71 billion $ 1.89 million
Jan 25, 9 PM $ 5.37
+1.00%
$ 10.74 billion $ 1.93 million
Jan 25, 8 PM $ 5.32
+0.00%
$ 10.63 billion $ 1.91 million
Jan 25, 7 PM $ 5.32
-1.83%
$ 10.63 billion $ 1.93 million
Jan 25, 6 PM $ 5.41
-0.75%
$ 10.83 billion $ 1.95 million
Jan 25, 5 PM $ 5.45
-0.70%
$ 10.91 billion $ 1.97 million
Jan 25, 4 PM $ 5.5
-1.87%
$ 10.99 billion $ 1.96 million
Jan 25, 3 PM $ 5.59
+0.94%
$ 11.18 billion $ 1.96 million
Jan 25, 2 PM $ 5.54
-1.95%
$ 11.08 billion $ 1.96 million
Jan 25, 1 PM $ 5.65
+0.71%
$ 11.3 billion $ 1.93 million
Jan 25, 12 PM $ 5.61
-0.61%
$ 11.22 billion $ 1.94 million
Jan 25, 11 AM $ 5.64
+0.29%
$ 11.28 billion $ 1.95 million
Jan 25, 10 AM $ 5.62
+0.93%
$ 11.25 billion $ 1.92 million
Jan 25, 9 AM $ 5.57
+0.82%
$ 11.14 billion $ 1.93 million
Jan 25, 8 AM $ 5.53
+0.01%
$ 11.06 billion $ 1.99 million
Jan 25, 7 AM $ 5.53
+0.15%
$ 11.05 billion $ 1.97 million