RYO Token Historical Data

RYO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 4.68
+0.17%
$ 9.36 billion $ 2.01 million
Nov 20, 1 AM $ 4.67
+0.75%
$ 9.34 billion $ 1.98 million
Nov 20, 12 AM $ 4.64
-0.26%
$ 9.27 billion $ 1.89 million
Nov 19, 11 PM $ 4.65
+0.45%
$ 9.29 billion $ 1.88 million
Nov 19, 10 PM $ 4.63
-0.19%
$ 9.26 billion $ 1.88 million
Nov 19, 9 PM $ 4.64
+2.09%
$ 9.27 billion $ 1.86 million
Nov 19, 8 PM $ 4.54
+0.89%
$ 9.08 billion $ 1.86 million
Nov 19, 7 PM $ 4.5
+0.69%
$ 9 billion $ 1.85 million
Nov 19, 6 PM $ 4.47
-0.74%
$ 8.94 billion $ 1.77 million
Nov 19, 5 PM $ 4.5
-1.04%
$ 9.01 billion $ 1.76 million
Nov 19, 4 PM $ 4.55
-0.97%
$ 9.11 billion $ 1.77 million
Nov 19, 3 PM $ 4.6
-1.74%
$ 9.2 billion $ 1.8 million
Nov 19, 2 PM $ 4.68
+0.41%
$ 9.36 billion $ 1.84 million
Nov 19, 1 PM $ 4.66
-0.71%
$ 9.32 billion $ 1.84 million
Nov 19, 12 PM $ 4.69
-0.12%
$ 9.39 billion $ 1.84 million
Nov 19, 11 AM $ 4.7
-0.09%
$ 9.4 billion $ 1.87 million
Nov 19, 10 AM $ 4.7
-0.02%
$ 9.41 billion $ 1.93 million
Nov 19, 9 AM $ 4.7
-0.48%
$ 9.41 billion $ 1.92 million
Nov 19, 8 AM $ 4.73
-0.13%
$ 9.45 billion $ 1.9 million
Nov 19, 7 AM $ 4.73
+0.84%
$ 9.47 billion $ 1.9 million
Nov 19, 6 AM $ 4.69
+0.88%
$ 9.38 billion $ 1.88 million
Nov 19, 5 AM $ 4.65
-1.17%
$ 9.3 billion $ 1.78 million
Nov 19, 4 AM $ 4.71
-0.70%
$ 9.42 billion $ 1.69 million
Nov 19, 3 AM $ 4.74
-0.80%
$ 9.48 billion $ 1.69 million
Nov 19, 2 AM $ 4.78
+0.09%
$ 9.56 billion $ 1.7 million
Nov 19, 1 AM $ 4.78
-0.35%
$ 9.55 billion $ 1.76 million
Nov 19, 12 AM $ 4.79
-0.21%
$ 9.57 billion $ 1.82 million
Nov 18, 11 PM $ 4.8
-0.34%
$ 9.6 billion $ 1.82 million
Nov 18, 10 PM $ 4.82
+1.25%
$ 9.64 billion $ 1.83 million
Nov 18, 9 PM $ 4.76
-0.37%
$ 9.52 billion $ 1.81 million
Nov 18, 8 PM $ 4.78
+0.30%
$ 9.55 billion $ 1.8 million
Nov 18, 7 PM $ 4.76
-0.56%
$ 9.52 billion $ 1.83 million
Nov 18, 6 PM $ 4.79
-0.45%
$ 9.58 billion $ 1.89 million
Nov 18, 5 PM $ 4.81
-0.64%
$ 9.62 billion $ 1.94 million
Nov 18, 4 PM $ 4.84
+0.26%
$ 9.68 billion $ 1.95 million
Nov 18, 3 PM $ 4.83
+1.11%
$ 9.65 billion $ 1.94 million
Nov 18, 2 PM $ 4.78
-0.46%
$ 9.55 billion $ 1.94 million
Nov 18, 1 PM $ 4.8
-0.01%
$ 9.59 billion $ 2 million
Nov 18, 12 PM $ 4.79
+0.59%
$ 9.59 billion $ 2.01 million
Nov 18, 11 AM $ 4.77
-0.06%
$ 9.53 billion $ 1.98 million
Nov 18, 10 AM $ 4.77
-0.74%
$ 9.54 billion $ 1.92 million
Nov 18, 9 AM $ 4.8
-0.21%
$ 9.61 billion $ 1.9 million
Nov 18, 8 AM $ 4.81
+0.86%
$ 9.63 billion $ 1.9 million
Nov 18, 7 AM $ 4.77
+1.38%
$ 9.55 billion $ 1.98 million
Nov 18, 6 AM $ 4.71
+1.17%
$ 9.41 billion $ 2.03 million
Nov 18, 5 AM $ 4.65
-0.40%
$ 9.3 billion $ 2.04 million
Nov 18, 4 AM $ 4.67
+0.39%
$ 9.34 billion $ 2.04 million
Nov 18, 3 AM $ 4.65
+2.38%
$ 9.3 billion $ 2.02 million
Nov 18, 2 AM $ 4.54
+0.75%
$ 9.08 billion $ 1.99 million
Nov 18, 1 AM $ 4.51
+2.02%
$ 9.01 billion $ 1.94 million