RYO Token Historical Data

RYO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 4.51
+2.02%
$ 9.01 billion $ 1.94 million
Nov 18, 12 AM $ 4.42
+0.58%
$ 8.84 billion $ 1.88 million
Nov 17, 11 PM $ 4.39
-0.25%
$ 8.78 billion $ 1.85 million
Nov 17, 10 PM $ 4.4
+0.07%
$ 8.81 billion $ 1.82 million
Nov 17, 9 PM $ 4.4
-0.66%
$ 8.8 billion $ 1.82 million
Nov 17, 8 PM $ 4.43
+0.05%
$ 8.85 billion $ 1.83 million
Nov 17, 7 PM $ 4.42
-1.19%
$ 8.85 billion $ 1.84 million
Nov 17, 6 PM $ 4.48
-0.74%
$ 8.96 billion $ 1.81 million
Nov 17, 5 PM $ 4.51
-1.47%
$ 9.02 billion $ 1.82 million
Nov 17, 4 PM $ 4.58
+0.32%
$ 9.16 billion $ 1.79 million
Nov 17, 3 PM $ 4.56
-1.11%
$ 9.13 billion $ 1.75 million
Nov 17, 2 PM $ 4.61
+1.60%
$ 9.23 billion $ 1.73 million
Nov 17, 1 PM $ 4.54
-1.82%
$ 9.07 billion $ 1.71 million
Nov 17, 12 PM $ 4.63
-0.47%
$ 9.25 billion $ 1.7 million
Nov 17, 11 AM $ 4.65
+0.14%
$ 9.3 billion $ 1.71 million
Nov 17, 10 AM $ 4.64
-0.09%
$ 9.28 billion $ 1.77 million
Nov 17, 9 AM $ 4.65
-0.32%
$ 9.29 billion $ 1.8 million
Nov 17, 8 AM $ 4.66
-0.43%
$ 9.32 billion $ 1.79 million
Nov 17, 7 AM $ 4.68
+0.06%
$ 9.36 billion $ 1.7 million
Nov 17, 6 AM $ 4.68
+0.46%
$ 9.36 billion $ 1.63 million
Nov 17, 5 AM $ 4.66
-0.31%
$ 9.31 billion $ 1.61 million
Nov 17, 4 AM $ 4.67
-0.39%
$ 9.34 billion $ 1.62 million
Nov 17, 3 AM $ 4.69
+0.47%
$ 9.38 billion $ 1.69 million
Nov 17, 2 AM $ 4.67
+0.26%
$ 9.34 billion $ 1.79 million
Nov 17, 1 AM $ 4.66
-0.20%
$ 9.31 billion $ 1.81 million
Nov 17, 12 AM $ 4.66
+0.74%
$ 9.33 billion $ 1.83 million
Nov 16, 11 PM $ 4.63
-0.40%
$ 9.26 billion $ 1.83 million
Nov 16, 10 PM $ 4.65
+1.14%
$ 9.3 billion $ 1.8 million
Nov 16, 9 PM $ 4.6
-0.73%
$ 9.19 billion $ 1.8 million
Nov 16, 8 PM $ 4.63
+0.12%
$ 9.26 billion $ 1.85 million
Nov 16, 7 PM $ 4.62
-0.10%
$ 9.25 billion $ 1.79 million
Nov 16, 6 PM $ 4.63
+0.75%
$ 9.26 billion $ 1.76 million
Nov 16, 5 PM $ 4.6
-1.92%
$ 9.19 billion $ 1.74 million
Nov 16, 4 PM $ 4.69
-1.95%
$ 9.37 billion $ 1.78 million
Nov 16, 3 PM $ 4.78
-2.63%
$ 9.56 billion $ 1.81 million
Nov 16, 2 PM $ 4.91
+0.23%
$ 9.81 billion $ 1.79 million
Nov 16, 1 PM $ 4.9
-0.83%
$ 9.79 billion $ 1.74 million
Nov 16, 12 PM $ 4.94
+0.94%
$ 9.88 billion $ 1.73 million
Nov 16, 11 AM $ 4.89
-1.35%
$ 9.79 billion $ 1.8 million
Nov 16, 10 AM $ 4.96
-0.21%
$ 9.92 billion $ 1.82 million
Nov 16, 9 AM $ 4.97
+0.36%
$ 9.94 billion $ 1.84 million
Nov 16, 8 AM $ 4.95
-0.05%
$ 9.91 billion $ 1.86 million
Nov 16, 7 AM $ 4.96
+0.16%
$ 9.91 billion $ 1.87 million
Nov 16, 6 AM $ 4.95
-0.48%
$ 9.89 billion $ 1.91 million
Nov 16, 5 AM $ 4.97
-0.19%
$ 9.94 billion $ 1.99 million
Nov 16, 4 AM $ 4.98
-0.28%
$ 9.96 billion $ 2.02 million
Nov 16, 3 AM $ 4.99
+1.06%
$ 9.99 billion $ 1.97 million
Nov 16, 2 AM $ 4.94
-2.72%
$ 9.89 billion $ 1.87 million
Nov 16, 1 AM $ 5.08
-2.14%
$ 10.16 billion $ 1.83 million
Nov 16, 12 AM $ 5.19
-0.57%
$ 10.38 billion $ 1.8 million