RYO Token Historical Data

RYO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 5.08
-2.14%
$ 10.16 billion $ 1.83 million
Nov 16, 12 AM $ 5.19
-0.57%
$ 10.38 billion $ 1.8 million
Nov 15, 11 PM $ 5.22
-0.29%
$ 10.45 billion $ 1.82 million
Nov 15, 10 PM $ 5.24
+0.28%
$ 10.48 billion $ 1.82 million
Nov 15, 9 PM $ 5.22
-0.44%
$ 10.45 billion $ 1.79 million
Nov 15, 8 PM $ 5.25
-0.93%
$ 10.49 billion $ 1.71 million
Nov 15, 7 PM $ 5.3
+0.25%
$ 10.59 billion $ 1.71 million
Nov 15, 6 PM $ 5.28
+0.24%
$ 10.56 billion $ 1.73 million
Nov 15, 5 PM $ 5.27
-0.79%
$ 10.54 billion $ 1.75 million
Nov 15, 4 PM $ 5.31
-0.69%
$ 10.62 billion $ 1.7 million
Nov 15, 3 PM $ 5.35
-0.51%
$ 10.7 billion $ 1.66 million
Nov 15, 2 PM $ 5.38
-1.93%
$ 10.75 billion $ 1.65 million
Nov 15, 1 PM $ 5.48
+1.62%
$ 10.96 billion $ 1.31 million
Nov 15, 12 PM $ 5.39
+2.78%
$ 10.79 billion $ 1.67 million
Nov 15, 11 AM $ 5.25
+0.27%
$ 10.49 billion $ 1.63 million
Nov 15, 10 AM $ 5.23
-0.21%
$ 10.47 billion $ 1.6 million
Nov 15, 9 AM $ 5.24
+0.26%
$ 10.49 billion $ 1.59 million
Nov 15, 8 AM $ 5.23
-0.40%
$ 10.46 billion $ 1.57 million
Nov 15, 7 AM $ 5.25
-1.32%
$ 10.5 billion $ 1.59 million
Nov 15, 6 AM $ 5.32
+0.28%
$ 10.64 billion $ 1.61 million
Nov 15, 5 AM $ 5.31
-0.46%
$ 10.61 billion $ 1.6 million
Nov 15, 4 AM $ 5.33
+0.36%
$ 10.66 billion $ 1.58 million
Nov 15, 3 AM $ 5.31
+0.47%
$ 10.62 billion $ 1.59 million
Nov 15, 2 AM $ 5.29
+1.69%
$ 10.57 billion $ 1.64 million
Nov 15, 1 AM $ 5.2
+3.33%
$ 10.39 billion $ 1.69 million
Nov 15, 12 AM $ 5.03
+0.71%
$ 10.05 billion $ 1.77 million
Nov 14, 11 PM $ 4.99
-0.91%
$ 10 billion $ 1.8 million
Nov 14, 10 PM $ 5.04
-0.40%
$ 10.08 billion $ 1.81 million
Nov 14, 9 PM $ 5.06
+0.93%
$ 10.12 billion $ 1.81 million
Nov 14, 8 PM $ 5.01
-1.82%
$ 10.02 billion $ 1.83 million
Nov 14, 7 PM $ 5.1
+2.98%
$ 10.21 billion $ 1.83 million
Nov 14, 6 PM $ 4.96
+0.80%
$ 9.91 billion $ 1.82 million
Nov 14, 5 PM $ 4.92
-1.51%
$ 9.83 billion $ 1.81 million
Nov 14, 4 PM $ 4.99
+0.62%
$ 9.99 billion $ 1.86 million
Nov 14, 3 PM $ 4.96
+0.78%
$ 9.93 billion $ 1.92 million
Nov 14, 2 PM $ 4.92
+1.07%
$ 9.84 billion $ 1.96 million
Nov 14, 1 PM $ 4.87
-1.10%
$ 9.74 billion $ 2.01 million
Nov 14, 12 PM $ 4.92
+0.19%
$ 9.84 billion $ 2.02 million
Nov 14, 11 AM $ 4.91
-0.05%
$ 9.83 billion $ 2.01 million
Nov 14, 10 AM $ 4.92
+0.12%
$ 9.84 billion $ 1.99 million
Nov 14, 9 AM $ 4.91
-1.67%
$ 9.82 billion $ 2.02 million
Nov 14, 8 AM $ 4.99
-0.73%
$ 9.99 billion $ 2.08 million
Nov 14, 7 AM $ 5.03
+1.57%
$ 10.06 billion $ 2.11 million
Nov 14, 6 AM $ 4.95
+0.56%
$ 9.9 billion $ 2.08 million
Nov 14, 5 AM $ 4.92
+1.26%
$ 9.85 billion $ 2.02 million
Nov 14, 4 AM $ 4.86
-0.24%
$ 9.72 billion $ 2 million
Nov 14, 3 AM $ 4.87
-0.07%
$ 9.75 billion $ 1.99 million
Nov 14, 2 AM $ 4.88
+0.24%
$ 9.76 billion $ 1.95 million
Nov 14, 1 AM $ 4.87
+0.10%
$ 9.73 billion $ 1.86 million
Nov 14, 12 AM $ 4.86
-0.93%
$ 9.72 billion $ 1.78 million