RYO Token Historical Data

RYO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 4.86
-0.93%
$ 9.72 billion $ 1.78 million
Nov 13, 11 PM $ 4.91
+0.43%
$ 9.81 billion $ 1.72 million
Nov 13, 10 PM $ 4.89
+1.81%
$ 9.77 billion $ 1.71 million
Nov 13, 9 PM $ 4.8
+2.03%
$ 9.6 billion $ 1.71 million
Nov 13, 8 PM $ 4.7
-0.13%
$ 9.41 billion $ 1.72 million
Nov 13, 7 PM $ 4.71
-0.33%
$ 9.42 billion $ 1.74 million
Nov 13, 6 PM $ 4.73
-0.74%
$ 9.43 billion $ 1.72 million
Nov 13, 5 PM $ 4.76
-1.52%
$ 9.53 billion $ 1.67 million
Nov 13, 4 PM $ 4.84
-1.72%
$ 9.7 billion $ 1.61 million
Nov 13, 3 PM $ 4.92
-2.64%
$ 9.85 billion $ 1.56 million
Nov 13, 2 PM $ 5.06
+1.43%
$ 10.12 billion $ 1.51 million
Nov 13, 1 PM $ 4.99
-0.08%
$ 9.98 billion $ 1.47 million
Nov 13, 12 PM $ 4.99
+0.53%
$ 9.98 billion $ 1.41 million
Nov 13, 11 AM $ 4.97
+0.50%
$ 9.93 billion $ 1.38 million
Nov 13, 10 AM $ 4.94
-0.05%
$ 9.88 billion $ 1.36 million
Nov 13, 9 AM $ 4.94
-1.01%
$ 9.88 billion $ 1.32 million
Nov 13, 8 AM $ 4.99
-0.20%
$ 9.98 billion $ 1.25 million
Nov 13, 7 AM $ 5
-0.37%
$ 10 billion $ 1.18 million
Nov 13, 6 AM $ 5.02
+0.01%
$ 10.04 billion $ 1.13 million
Nov 13, 5 AM $ 5.02
+1.19%
$ 10.04 billion $ 1.1 million
Nov 13, 4 AM $ 4.96
-0.02%
$ 9.92 billion $ 1.08 million
Nov 13, 3 AM $ 4.96
+1.53%
$ 9.93 billion $ 1.07 million
Nov 13, 2 AM $ 4.89
+0.95%
$ 9.78 billion $ 1.05 million
Nov 13, 1 AM $ 4.84
+0.71%
$ 9.68 billion $ 1.04 million
Nov 13, 12 AM $ 4.81
+0.45%
$ 9.61 billion $ 1.03 million
Nov 12, 11 PM $ 4.79
-0.27%
$ 9.57 billion $ 1.04 million
Nov 12, 10 PM $ 4.8
-0.21%
$ 9.6 billion $ 1.04 million
Nov 12, 9 PM $ 4.81
+0.02%
$ 9.62 billion $ 1.03 million
Nov 12, 8 PM $ 4.81
+0.83%
$ 9.62 billion $ 1.01 million
Nov 12, 7 PM $ 4.77
+0.86%
$ 9.54 billion $ 986,581
Nov 12, 6 PM $ 4.73
+0.45%
$ 9.46 billion $ 998,337
Nov 12, 5 PM $ 4.71
+0.41%
$ 9.42 billion $ 1.01 million
Nov 12, 4 PM $ 4.69
-4.79%
$ 9.38 billion $ 999,086
Nov 12, 3 PM $ 4.92
-0.87%
$ 9.85 billion $ 1.01 million
Nov 12, 2 PM $ 4.97
-2.12%
$ 9.93 billion $ 996,242
Nov 12, 1 PM $ 5.07
+2.92%
$ 10.15 billion $ 985,004
Nov 12, 12 PM $ 4.93
+0.55%
$ 9.86 billion $ 979,381
Nov 12, 11 AM $ 4.9
+1.89%
$ 9.81 billion $ 964,328
Nov 12, 10 AM $ 4.81
+0.28%
$ 9.62 billion $ 918,305
Nov 12, 9 AM $ 4.8
+0.42%
$ 9.59 billion $ 901,004
Nov 12, 8 AM $ 4.78
+1.72%
$ 9.56 billion $ 875,587
Nov 12, 7 AM $ 4.7
+3.30%
$ 9.4 billion $ 796,608
Nov 12, 6 AM $ 4.55
+0.07%
$ 9.1 billion $ 852,646
Nov 12, 5 AM $ 4.54
+3.70%
$ 9.09 billion $ 866,611
Nov 12, 4 AM $ 4.38
+1.85%
$ 8.77 billion $ 855,775
Nov 12, 3 AM $ 4.3
+2.14%
$ 8.61 billion $ 877,325
Nov 12, 2 AM $ 4.21
-0.10%
$ 8.43 billion $ 906,969
Nov 12, 1 AM $ 4.22
+1.84%
$ 8.44 billion $ 918,695
Nov 12, 12 AM $ 4.14
+2.45%
$ 8.29 billion $ 918,135
Nov 11, 11 PM $ 4.04
-0.58%
$ 8.09 billion $ 895,389