RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 6.05
-11.71%
$ 12.1 billion $ 678,636
May 4, 2025 $ 6.85
-1.92%
$ 13.7 billion $ 1.53 million
May 3, 2025 $ 6.99
-1.31%
$ 13.97 billion $ 1.6 million
May 2, 2025 $ 7.08
-1.19%
$ 14.16 billion $ 1.52 million
May 1, 2025 $ 7.17
+6.81%
$ 14.34 billion $ 1.53 million
Apr 30, 2025 $ 6.73
-4.45%
$ 13.46 billion $ 1.58 million
Apr 29, 2025 $ 6.95
-0.70%
$ 13.9 billion $ 545,062
Apr 28, 2025 $ 6.98
-3.42%
$ 13.96 billion $ 1.05 million
Apr 27, 2025 $ 7.23
-1.96%
$ 14.46 billion $ 1.51 million
Apr 26, 2025 $ 7.37
+0.73%
$ 14.74 billion $ 1.15 million
Apr 25, 2025 $ 7.27
-1.72%
$ 14.54 billion $ 885,270
Apr 24, 2025 $ 7.4
-29.29%
$ 14.8 billion $ 1.2 million
Apr 23, 2025 $ 10.46
-2.85%
$ 20.92 billion $ 2.13 million
Apr 22, 2025 $ 10.77
+7.32%
$ 21.54 billion $ 2.11 million
Apr 21, 2025 $ 10.04
-1.71%
$ 20.07 billion $ 1.66 million
Apr 20, 2025 $ 10.21
+0.56%
$ 20.42 billion $ 2.06 million
Apr 19, 2025 $ 10.16
+0.26%
$ 20.31 billion $ 2.04 million
Apr 18, 2025 $ 10.13
+1.43%
$ 20.26 billion $ 2.06 million
Apr 17, 2025 $ 9.99
+0.38%
$ 19.97 billion $ 575,682
Apr 16, 2025 $ 9.95
-1.08%
$ 19.89 billion $ 2.11 million
Apr 15, 2025 $ 10.06
-2.25%
$ 20.11 billion $ 2.19 million
Apr 14, 2025 $ 10.28
-0.91%
$ 20.56 billion $ 1.47 million
Apr 13, 2025 $ 10.37
-0.91%
$ 20.75 billion $ 1.84 million
Apr 12, 2025 $ 10.47
+2.20%
$ 20.93 billion $ 2.08 million
Apr 11, 2025 $ 10.24
+3.24%
$ 20.48 billion $ 2.18 million
Apr 10, 2025 $ 9.92
-3.72%
$ 19.84 billion $ 2.08 million
Apr 9, 2025 $ 10.3
+9.96%
$ 20.59 billion $ 1.99 million
Apr 8, 2025 $ 9.36
-2.80%
$ 18.72 billion $ 2.12 million
Apr 7, 2025 $ 9.63
+12.51%
$ 19.26 billion $ 2.19 million
Apr 6, 2025 $ 8.55
-14.91%
$ 17.11 billion $ 2.3 million
Apr 5, 2025 $ 10.05
-2.05%
$ 20.1 billion $ 2.15 million
Apr 4, 2025 $ 10.26
+1.29%
$ 20.52 billion $ 2.29 million
Apr 3, 2025 $ 10.13
+5.45%
$ 20.27 billion $ 2.22 million
Apr 2, 2025 $ 9.61
-3.21%
$ 19.22 billion $ 2.16 million
Apr 1, 2025 $ 9.93
+1.68%
$ 19.86 billion $ 2.2 million
Mar 31, 2025 $ 9.76
-3.46%
$ 19.53 billion $ 2.19 million
Mar 30, 2025 $ 10.11
+0.60%
$ 20.22 billion $ 2.21 million
Mar 29, 2025 $ 10.05
-0.90%
$ 20.1 billion $ 2.02 million
Mar 28, 2025 $ 10.14
-1.18%
$ 20.29 billion $ 2.21 million
Mar 27, 2025 $ 10.27
+0.48%
$ 20.53 billion $ 2.47 million
Mar 26, 2025 $ 10.21
-3.00%
$ 20.43 billion $ 2.16 million
Mar 25, 2025 $ 10.53
+0.68%
$ 21.06 billion $ 2.4 million
Mar 24, 2025 $ 10.46
+2.43%
$ 20.92 billion $ 2.24 million
Mar 23, 2025 $ 10.21
+0.20%
$ 20.42 billion $ 1.92 million
Mar 22, 2025 $ 10.19
+0.44%
$ 20.37 billion $ 2.63 million
Mar 21, 2025 $ 10.14
-2.61%
$ 20.29 billion $ 2.04 million
Mar 20, 2025 $ 10.41
-0.78%
$ 20.83 billion $ 2.3 million
Mar 19, 2025 $ 10.5
+4.32%
$ 20.99 billion $ 2.3 million
Mar 18, 2025 $ 10.06
-2.49%
$ 20.12 billion $ 2.22 million
Mar 17, 2025 $ 10.32
+2.38%
$ 20.64 billion $ 2.33 million