RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 3.86
+0.19%
$ 7.73 billion $ 1.28 million
Aug 2, 1 AM $ 3.85
+1.04%
$ 7.71 billion $ 1.28 million
Aug 2, 12 AM $ 3.82
-0.01%
$ 7.63 billion $ 1.26 million
Aug 1, 11 PM $ 3.81
-0.01%
$ 7.63 billion $ 1.26 million
Aug 1, 10 PM $ 3.82
+0.27%
$ 7.63 billion $ 1.2 million
Aug 1, 9 PM $ 3.8
+0.20%
$ 7.61 billion $ 1.2 million
Aug 1, 8 PM $ 3.8
+0.03%
$ 7.59 billion $ 1.19 million
Aug 1, 7 PM $ 3.8
+0.15%
$ 7.59 billion $ 1.22 million
Aug 1, 6 PM $ 3.79
-0.48%
$ 7.58 billion $ 1.22 million
Aug 1, 5 PM $ 3.81
-0.31%
$ 7.62 billion $ 1.2 million
Aug 1, 4 PM $ 3.82
-0.26%
$ 7.64 billion $ 1.21 million
Aug 1, 3 PM $ 3.83
+0.06%
$ 7.66 billion $ 1.21 million
Aug 1, 2 PM $ 3.83
+0.04%
$ 7.66 billion $ 1.22 million
Aug 1, 1 PM $ 3.83
-0.09%
$ 7.65 billion $ 1.23 million
Aug 1, 12 PM $ 3.83
-0.15%
$ 7.66 billion $ 1.23 million
Aug 1, 11 AM $ 3.84
+0.09%
$ 7.67 billion $ 1.2 million
Aug 1, 10 AM $ 3.83
-0.29%
$ 7.67 billion $ 1.22 million
Aug 1, 9 AM $ 3.84
-0.03%
$ 7.69 billion $ 1.26 million
Aug 1, 8 AM $ 3.85
-0.29%
$ 7.69 billion $ 1.29 million
Aug 1, 7 AM $ 3.86
+0.09%
$ 7.71 billion $ 1.24 million
Aug 1, 6 AM $ 3.85
+0.22%
$ 7.71 billion $ 1.19 million
Aug 1, 5 AM $ 3.84
-0.26%
$ 7.69 billion $ 1.13 million
Aug 1, 4 AM $ 3.85
+0.40%
$ 7.71 billion $ 1.06 million
Aug 1, 3 AM $ 3.84
+0.05%
$ 7.68 billion $ 1.04 million
Aug 1, 2 AM $ 3.84
+0.13%
$ 7.68 billion $ 1.01 million
Aug 1, 1 AM $ 3.83
-0.05%
$ 7.67 billion $ 992,254
Aug 1, 12 AM $ 3.84
+0.27%
$ 7.67 billion $ 1.01 million
Jul 31, 11 PM $ 3.83
-0.47%
$ 7.65 billion $ 1.06 million
Jul 31, 10 PM $ 3.84
-0.74%
$ 7.69 billion $ 1.07 million
Jul 31, 9 PM $ 3.87
+0.15%
$ 7.75 billion $ 1.1 million
Jul 31, 8 PM $ 3.87
-0.15%
$ 7.73 billion $ 1.17 million
Jul 31, 7 PM $ 3.87
-0.10%
$ 7.75 billion $ 1.14 million
Jul 31, 6 PM $ 3.88
-0.01%
$ 7.75 billion $ 1.1 million
Jul 31, 5 PM $ 3.88
+0.09%
$ 7.75 billion $ 1.1 million
Jul 31, 4 PM $ 3.87
-0.43%
$ 7.75 billion $ 1.09 million
Jul 31, 3 PM $ 3.89
+0.06%
$ 7.78 billion $ 1.13 million
Jul 31, 2 PM $ 3.89
-0.37%
$ 7.78 billion $ 1.16 million
Jul 31, 1 PM $ 3.9
+0.07%
$ 7.8 billion $ 1.14 million
Jul 31, 12 PM $ 3.9
+0.08%
$ 7.8 billion $ 1.09 million
Jul 31, 11 AM $ 3.9
-0.13%
$ 7.79 billion $ 1.07 million
Jul 31, 10 AM $ 3.9
-0.29%
$ 7.8 billion $ 1.05 million
Jul 31, 9 AM $ 3.91
-0.15%
$ 7.83 billion $ 1 million
Jul 31, 8 AM $ 3.92
+0.02%
$ 7.84 billion $ 937,989
Jul 31, 7 AM $ 3.92
-0.42%
$ 7.83 billion $ 921,688
Jul 31, 6 AM $ 3.93
-0.02%
$ 7.87 billion $ 983,973
Jul 31, 5 AM $ 3.94
+0.00%
$ 7.87 billion $ 1.02 million
Jul 31, 4 AM $ 3.94
-0.11%
$ 7.87 billion $ 1.03 million
Jul 31, 3 AM $ 3.94
+0.05%
$ 7.88 billion $ 1.06 million
Jul 31, 2 AM $ 3.94
-0.11%
$ 7.87 billion $ 1.13 million
Jul 31, 1 AM $ 3.94
-0.11%
$ 7.88 billion $ 1.18 million