RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 3.49
-0.03%
$ 6.99 billion $ 1.36 million
Jun 13, 9 PM $ 3.5
+0.13%
$ 7 billion $ 1.44 million
Jun 13, 8 PM $ 3.49
+0.06%
$ 6.99 billion $ 1.48 million
Jun 13, 7 PM $ 3.49
-0.03%
$ 6.98 billion $ 1.47 million
Jun 13, 6 PM $ 3.49
-0.07%
$ 6.98 billion $ 1.49 million
Jun 13, 5 PM $ 3.49
-0.04%
$ 6.99 billion $ 1.52 million
Jun 13, 4 PM $ 3.5
-0.13%
$ 6.99 billion $ 1.53 million
Jun 13, 3 PM $ 3.5
+0.04%
$ 7 billion $ 1.64 million
Jun 13, 2 PM $ 3.5
+0.05%
$ 7 billion $ 1.68 million
Jun 13, 1 PM $ 3.5
+0.01%
$ 6.99 billion $ 1.66 million
Jun 13, 12 PM $ 3.5
-0.03%
$ 6.99 billion $ 1.67 million
Jun 13, 11 AM $ 3.5
+0.12%
$ 7 billion $ 1.68 million
Jun 13, 10 AM $ 3.49
-0.01%
$ 6.99 billion $ 1.69 million
Jun 13, 9 AM $ 3.49
-0.01%
$ 6.99 billion $ 1.68 million
Jun 13, 8 AM $ 3.49
+0.81%
$ 6.99 billion $ 1.68 million
Jun 13, 7 AM $ 3.47
+0.12%
$ 6.93 billion $ 1.71 million
Jun 13, 6 AM $ 3.46
+0.10%
$ 6.93 billion $ 1.71 million
Jun 13, 5 AM $ 3.46
-0.25%
$ 6.92 billion $ 1.71 million
Jun 13, 4 AM $ 3.47
+0.04%
$ 6.94 billion $ 1.69 million
Jun 13, 3 AM $ 3.47
+0.03%
$ 6.94 billion $ 1.68 million
Jun 13, 2 AM $ 3.47
+0.05%
$ 6.93 billion $ 1.64 million
Jun 13, 1 AM $ 3.46
+0.34%
$ 6.93 billion $ 1.59 million
Jun 13, 12 AM $ 3.44
+0.43%
$ 6.89 billion $ 1.57 million
Jun 12, 11 PM $ 3.43
-0.09%
$ 6.86 billion $ 1.55 million
Jun 12, 10 PM $ 3.43
-0.05%
$ 6.86 billion $ 1.48 million
Jun 12, 9 PM $ 3.43
-0.08%
$ 6.87 billion $ 1.39 million
Jun 12, 8 PM $ 3.44
-0.01%
$ 6.87 billion $ 1.37 million
Jun 12, 7 PM $ 3.44
+0.03%
$ 6.87 billion $ 1.35 million
Jun 12, 6 PM $ 3.44
-0.12%
$ 6.87 billion $ 1.31 million
Jun 12, 5 PM $ 3.44
-0.07%
$ 6.88 billion $ 1.28 million
Jun 12, 4 PM $ 3.44
-0.04%
$ 6.89 billion $ 1.28 million
Jun 12, 3 PM $ 3.46
-0.68%
$ 6.91 billion $ 1.23 million
Jun 12, 2 PM $ 3.48
-0.49%
$ 6.96 billion $ 1.22 million
Jun 12, 1 PM $ 3.5
+0.07%
$ 6.99 billion $ 1.22 million
Jun 12, 12 PM $ 3.49
-0.10%
$ 6.99 billion $ 1.25 million
Jun 12, 11 AM $ 3.5
-0.02%
$ 6.99 billion $ 1.3 million
Jun 12, 10 AM $ 3.5
-0.17%
$ 6.99 billion $ 1.34 million
Jun 12, 9 AM $ 3.5
+0.76%
$ 7.01 billion $ 1.36 million
Jun 12, 8 AM $ 3.48
+0.57%
$ 6.95 billion $ 1.36 million
Jun 12, 7 AM $ 3.46
+0.34%
$ 6.91 billion $ 1.41 million
Jun 12, 6 AM $ 3.45
-0.28%
$ 6.91 billion $ 1.43 million
Jun 12, 5 AM $ 3.46
-0.29%
$ 6.93 billion $ 1.43 million
Jun 12, 4 AM $ 3.47
-0.03%
$ 6.94 billion $ 1.52 million
Jun 12, 3 AM $ 3.47
+0.25%
$ 6.94 billion $ 1.57 million
Jun 12, 2 AM $ 3.46
+0.32%
$ 6.92 billion $ 1.55 million
Jun 12, 1 AM $ 3.45
-0.61%
$ 6.9 billion $ 1.53 million
Jun 12, 12 AM $ 3.47
+0.62%
$ 6.94 billion $ 1.52 million
Jun 11, 11 PM $ 3.45
-0.26%
$ 6.91 billion $ 1.51 million
Jun 11, 10 PM $ 3.46
-0.33%
$ 6.93 billion $ 1.49 million
Jun 11, 9 PM $ 3.48
+0.76%
$ 6.95 billion $ 1.48 million