RYO Token Historical Data

RYO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 4.16
-0.19%
$ 8.31 billion $ 2.01 million
Apr 6, 6 AM $ 4.17
-0.26%
$ 8.33 billion $ 2.05 million
Apr 6, 5 AM $ 4.18
+0.05%
$ 8.35 billion $ 2.07 million
Apr 6, 4 AM $ 4.17
+0.05%
$ 8.35 billion $ 2.07 million
Apr 6, 3 AM $ 4.17
-0.16%
$ 8.34 billion $ 2.07 million
Apr 6, 2 AM $ 4.18
-0.39%
$ 8.36 billion $ 2.1 million
Apr 6, 1 AM $ 4.2
-0.22%
$ 8.39 billion $ 2.18 million
Apr 6, 12 AM $ 4.21
+0.12%
$ 8.41 billion $ 2.27 million
Apr 5, 11 PM $ 4.2
+0.73%
$ 8.4 billion $ 2.36 million
Apr 5, 10 PM $ 4.17
+0.20%
$ 8.34 billion $ 2.38 million
Apr 5, 9 PM $ 4.16
+0.00%
$ 8.32 billion $ 2.39 million
Apr 5, 8 PM $ 4.16
+0.33%
$ 8.32 billion $ 2.41 million
Apr 5, 7 PM $ 4.15
+0.02%
$ 8.29 billion $ 2.36 million
Apr 5, 6 PM $ 4.15
+0.15%
$ 8.29 billion $ 2.38 million
Apr 5, 5 PM $ 4.14
+0.33%
$ 8.28 billion $ 2.4 million
Apr 5, 4 PM $ 4.13
-0.15%
$ 8.25 billion $ 2.42 million
Apr 5, 3 PM $ 4.13
+0.66%
$ 8.26 billion $ 2.43 million
Apr 5, 2 PM $ 4.11
+0.01%
$ 8.21 billion $ 2.47 million
Apr 5, 1 PM $ 4.1
+0.29%
$ 8.21 billion $ 2.52 million
Apr 5, 12 PM $ 4.09
-0.29%
$ 8.19 billion $ 2.51 million
Apr 5, 11 AM $ 4.1
+0.06%
$ 8.21 billion $ 2.53 million
Apr 5, 10 AM $ 4.1
-0.03%
$ 8.2 billion $ 2.6 million
Apr 5, 9 AM $ 4.1
+0.11%
$ 8.21 billion $ 2.61 million
Apr 5, 8 AM $ 4.1
+0.38%
$ 8.2 billion $ 2.63 million
Apr 5, 7 AM $ 4.08
-0.49%
$ 8.17 billion $ 2.65 million
Apr 5, 6 AM $ 4.1
-0.27%
$ 8.21 billion $ 2.67 million
Apr 5, 5 AM $ 4.12
-0.42%
$ 8.23 billion $ 2.7 million
Apr 5, 4 AM $ 4.13
-0.34%
$ 8.26 billion $ 2.74 million
Apr 5, 3 AM $ 4.15
-0.16%
$ 8.29 billion $ 2.74 million
Apr 5, 2 AM $ 4.15
-0.11%
$ 8.31 billion $ 2.7 million
Apr 5, 1 AM $ 4.16
-0.10%
$ 8.32 billion $ 2.62 million
Apr 5, 12 AM $ 4.16
+0.03%
$ 8.32 billion $ 2.51 million
Apr 4, 11 PM $ 4.16
+0.03%
$ 8.32 billion $ 2.44 million
Apr 4, 10 PM $ 4.16
-0.01%
$ 8.32 billion $ 2.41 million
Apr 4, 9 PM $ 4.16
+0.09%
$ 8.32 billion $ 2.42 million
Apr 4, 8 PM $ 4.16
-0.15%
$ 8.31 billion $ 2.42 million
Apr 4, 7 PM $ 4.16
+0.04%
$ 8.33 billion $ 2.41 million
Apr 4, 6 PM $ 4.16
-0.05%
$ 8.32 billion $ 2.4 million
Apr 4, 5 PM $ 4.16
+0.12%
$ 8.33 billion $ 2.41 million
Apr 4, 4 PM $ 4.16
+0.25%
$ 8.32 billion $ 2.45 million
Apr 4, 3 PM $ 4.15
+0.08%
$ 8.3 billion $ 2.45 million
Apr 4, 2 PM $ 4.14
+0.02%
$ 8.29 billion $ 2.4 million
Apr 4, 1 PM $ 4.14
-0.01%
$ 8.29 billion $ 2.32 million
Apr 4, 12 PM $ 4.14
+0.05%
$ 8.29 billion $ 2.31 million
Apr 4, 11 AM $ 4.14
+0.13%
$ 8.28 billion $ 2.29 million
Apr 4, 10 AM $ 4.14
+0.22%
$ 8.27 billion $ 2.26 million
Apr 4, 9 AM $ 4.13
-0.07%
$ 8.25 billion $ 2.26 million
Apr 4, 8 AM $ 4.13
-0.02%
$ 8.26 billion $ 2.23 million
Apr 4, 7 AM $ 4.13
-0.10%
$ 8.26 billion $ 2.26 million
Apr 4, 6 AM $ 4.13
+0.35%
$ 8.27 billion $ 2.24 million