RYO Token Historical Data

RYO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 4.04
-0.58%
$ 8.09 billion $ 895,389
Nov 11, 10 PM $ 4.07
+2.03%
$ 8.14 billion $ 877,988
Nov 11, 9 PM $ 3.99
+0.01%
$ 7.98 billion $ 864,177
Nov 11, 8 PM $ 3.99
-0.21%
$ 7.98 billion $ 828,742
Nov 11, 7 PM $ 4
-0.14%
$ 7.99 billion $ 759,675
Nov 11, 6 PM $ 4
-0.36%
$ 8 billion $ 740,893
Nov 11, 5 PM $ 4.02
-0.73%
$ 8.03 billion $ 708,219
Nov 11, 4 PM $ 4.05
+3.22%
$ 8.1 billion $ 687,842
Nov 11, 3 PM $ 3.92
+2.53%
$ 7.84 billion $ 696,849
Nov 11, 2 PM $ 3.82
+2.60%
$ 7.63 billion $ 684,266
Nov 11, 1 PM $ 3.72
-0.35%
$ 7.44 billion $ 681,818
Nov 11, 12 PM $ 3.73
-0.23%
$ 7.47 billion $ 687,385
Nov 11, 11 AM $ 3.74
+0.18%
$ 7.48 billion $ 701,401
Nov 11, 10 AM $ 3.74
-0.15%
$ 7.47 billion $ 739,142
Nov 11, 9 AM $ 3.74
+0.24%
$ 7.48 billion $ 738,195
Nov 11, 8 AM $ 3.73
+1.43%
$ 7.46 billion $ 746,957
Nov 11, 7 AM $ 3.68
-0.87%
$ 7.36 billion $ 749,584
Nov 11, 6 AM $ 3.71
+0.05%
$ 7.42 billion $ 744,924
Nov 11, 5 AM $ 3.71
-0.52%
$ 7.42 billion $ 744,369
Nov 11, 4 AM $ 3.73
-0.81%
$ 7.46 billion $ 742,952
Nov 11, 3 AM $ 3.76
+0.62%
$ 7.51 billion $ 692,836
Nov 11, 2 AM $ 3.73
-0.50%
$ 7.46 billion $ 689,057
Nov 11, 1 AM $ 3.75
+0.98%
$ 7.5 billion $ 829,767
Nov 11, 12 AM $ 3.71
-0.62%
$ 7.43 billion $ 895,067
Nov 10, 11 PM $ 3.74
-1.19%
$ 7.48 billion $ 969,959
Nov 10, 10 PM $ 3.78
+0.21%
$ 7.57 billion $ 1.04 million
Nov 10, 9 PM $ 3.78
-2.66%
$ 7.56 billion $ 1.1 million
Nov 10, 8 PM $ 3.88
-0.13%
$ 7.76 billion $ 1.21 million
Nov 10, 7 PM $ 3.89
-0.41%
$ 7.78 billion $ 1.25 million
Nov 10, 6 PM $ 3.91
+0.34%
$ 7.81 billion $ 1.31 million
Nov 10, 5 PM $ 3.89
+0.65%
$ 7.79 billion $ 1.08 million
Nov 10, 4 PM $ 3.87
-0.02%
$ 7.74 billion $ 1.43 million
Nov 10, 3 PM $ 3.87
+0.60%
$ 7.74 billion $ 1.63 million
Nov 10, 2 PM $ 3.83
+1.62%
$ 7.67 billion $ 1.7 million
Nov 10, 1 PM $ 3.77
+5.48%
$ 7.55 billion $ 1.23 million
Nov 10, 12 PM $ 3.58
+0.91%
$ 7.15 billion $ 1.74 million
Nov 10, 11 AM $ 3.54
+1.97%
$ 7.09 billion $ 1.97 million
Nov 10, 10 AM $ 3.45
+0.70%
$ 6.89 billion $ 1.99 million
Nov 10, 9 AM $ 3.42
+1.11%
$ 6.84 billion $ 1.75 million
Nov 10, 3 AM $ 8.44
-2.23%
$ 16.87 billion $ 1.48 million
Nov 10, 2 AM $ 8.63
-0.40%
$ 17.25 billion $ 699,676
Nov 10, 1 AM $ 8.66
-1.09%
$ 17.32 billion $ 2.28 million
Nov 10, 12 AM $ 8.76
+0.86%
$ 17.51 billion $ 2.28 million
Nov 9, 11 PM $ 8.68
-1.36%
$ 17.32 billion $ 2.26 million
Nov 9, 10 PM $ 8.8
-0.32%
$ 17.61 billion $ 2.29 million
Nov 9, 9 PM $ 8.83
-0.73%
$ 17.66 billion $ 2.33 million
Nov 9, 8 PM $ 8.9
+1.72%
$ 17.8 billion $ 2.32 million
Nov 9, 7 PM $ 8.75
+0.71%
$ 17.49 billion $ 2.32 million
Nov 9, 6 PM $ 8.68
+2.59%
$ 17.37 billion $ 2.29 million
Nov 9, 5 PM $ 8.47
-0.04%
$ 16.93 billion $ 2.23 million