RYO Token Historical Data

RYO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 8.47
-0.04%
$ 16.93 billion $ 2.23 million
Nov 9, 4 PM $ 8.47
-1.53%
$ 16.94 billion $ 2.25 million
Nov 9, 3 PM $ 8.6
-0.14%
$ 17.23 billion $ 2.26 million
Nov 9, 2 PM $ 8.61
+2.30%
$ 17.23 billion $ 2.25 million
Nov 9, 1 PM $ 8.42
+1.35%
$ 16.83 billion $ 2.21 million
Nov 9, 12 PM $ 8.31
+0.48%
$ 16.62 billion $ 2.16 million
Nov 9, 11 AM $ 8.27
-0.93%
$ 16.54 billion $ 2.1 million
Nov 9, 10 AM $ 8.34
+3.56%
$ 16.67 billion $ 2.14 million
Nov 9, 9 AM $ 8.05
-1.01%
$ 16.1 billion $ 2.16 million
Nov 9, 8 AM $ 8.13
-0.31%
$ 16.26 billion $ 2.17 million
Nov 9, 7 AM $ 8.16
+0.23%
$ 16.31 billion $ 2.17 million
Nov 9, 6 AM $ 8.14
+0.56%
$ 16.27 billion $ 2.21 million
Nov 9, 5 AM $ 8.09
+0.25%
$ 16.18 billion $ 2.37 million
Nov 9, 4 AM $ 8.06
+0.15%
$ 16.12 billion $ 2.58 million
Nov 9, 3 AM $ 8.05
-1.39%
$ 16.1 billion $ 2.64 million
Nov 9, 2 AM $ 8.16
-3.56%
$ 16.33 billion $ 2.73 million
Nov 9, 1 AM $ 8.46
+1.48%
$ 16.93 billion $ 2.76 million
Nov 9, 12 AM $ 8.34
-0.70%
$ 16.68 billion $ 2.7 million
Nov 8, 11 PM $ 8.38
+2.63%
$ 16.77 billion $ 2.67 million
Nov 8, 10 PM $ 8.17
+0.38%
$ 16.34 billion $ 2.61 million
Nov 8, 9 PM $ 8.14
+0.25%
$ 16.27 billion $ 2.56 million
Nov 8, 8 PM $ 8.12
+0.48%
$ 16.24 billion $ 2.57 million
Nov 8, 7 PM $ 8.08
-0.45%
$ 16.16 billion $ 2.63 million
Nov 8, 6 PM $ 8.12
+1.21%
$ 16.23 billion $ 2.67 million
Nov 8, 5 PM $ 8.02
+0.75%
$ 16.04 billion $ 2.63 million
Nov 8, 4 PM $ 7.96
+0.08%
$ 15.92 billion $ 2.55 million
Nov 8, 3 PM $ 7.95
-0.84%
$ 15.91 billion $ 2.47 million
Nov 8, 2 PM $ 8.02
-0.18%
$ 16.04 billion $ 2.47 million
Nov 8, 1 PM $ 8.04
-0.53%
$ 16.09 billion $ 2.59 million
Nov 8, 12 PM $ 8.08
+0.86%
$ 16.16 billion $ 2.69 million
Nov 8, 11 AM $ 8.01
-0.03%
$ 16.02 billion $ 2.69 million
Nov 8, 10 AM $ 8.01
+0.31%
$ 16.02 billion $ 2.66 million
Nov 8, 9 AM $ 7.99
-1.08%
$ 15.97 billion $ 2.62 million
Nov 8, 8 AM $ 8.07
+0.28%
$ 16.15 billion $ 2.58 million
Nov 8, 7 AM $ 8.05
+0.55%
$ 16.1 billion $ 2.49 million
Nov 8, 6 AM $ 8.01
-0.75%
$ 16.02 billion $ 2.44 million
Nov 8, 5 AM $ 8.07
-1.58%
$ 16.14 billion $ 2.35 million
Nov 8, 4 AM $ 8.2
+0.84%
$ 16.4 billion $ 2.18 million
Nov 8, 3 AM $ 8.13
-0.29%
$ 16.26 billion $ 2.13 million
Nov 8, 2 AM $ 8.15
-0.69%
$ 16.31 billion $ 2.12 million
Nov 8, 1 AM $ 8.21
+1.34%
$ 16.42 billion $ 2.22 million
Nov 8, 12 AM $ 8.1
-1.15%
$ 16.2 billion $ 2.35 million
Nov 7, 11 PM $ 8.19
-0.61%
$ 16.39 billion $ 2.39 million
Nov 7, 10 PM $ 8.24
+0.46%
$ 16.49 billion $ 2.52 million
Nov 7, 9 PM $ 8.21
+0.74%
$ 16.41 billion $ 2.61 million
Nov 7, 8 PM $ 8.15
+0.29%
$ 16.29 billion $ 2.58 million
Nov 7, 7 PM $ 8.14
-0.12%
$ 16.28 billion $ 2.53 million
Nov 7, 6 PM $ 8.15
-2.75%
$ 16.29 billion $ 2.56 million
Nov 7, 5 PM $ 8.38
+1.74%
$ 16.76 billion $ 2.62 million
Nov 7, 4 PM $ 8.24
+11.00%
$ 16.47 billion $ 2.7 million