RYO Token Historical Data

RYO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 8.38
+1.74%
$ 16.76 billion $ 2.62 million
Nov 7, 4 PM $ 8.24
+11.00%
$ 16.47 billion $ 2.7 million
Nov 7, 3 PM $ 7.42
+2.92%
$ 14.84 billion $ 2.8 million
Nov 7, 2 PM $ 7.21
+2.04%
$ 14.42 billion $ 2.91 million
Nov 7, 1 PM $ 7.07
+1.58%
$ 14.13 billion $ 2.79 million
Nov 7, 12 PM $ 6.96
-1.71%
$ 13.91 billion $ 2.69 million
Nov 7, 11 AM $ 7.08
-0.57%
$ 14.15 billion $ 2.68 million
Nov 7, 10 AM $ 7.12
-0.77%
$ 14.23 billion $ 2.68 million
Nov 7, 9 AM $ 7.17
-1.20%
$ 14.34 billion $ 2.7 million
Nov 7, 8 AM $ 7.26
-0.19%
$ 14.52 billion $ 2.77 million
Nov 7, 7 AM $ 7.27
+0.91%
$ 14.55 billion $ 2.92 million
Nov 7, 6 AM $ 7.21
-0.51%
$ 14.42 billion $ 2.92 million
Nov 7, 5 AM $ 7.24
+1.19%
$ 14.48 billion $ 2.87 million
Nov 7, 4 AM $ 7.14
-0.35%
$ 14.29 billion $ 2.92 million
Nov 7, 3 AM $ 7.17
+0.56%
$ 14.34 billion $ 3.02 million
Nov 7, 2 AM $ 7.13
+0.57%
$ 14.26 billion $ 3.06 million
Nov 7, 1 AM $ 7.09
+0.29%
$ 14.18 billion $ 3.04 million
Nov 7, 12 AM $ 7.07
+1.00%
$ 14.14 billion $ 2.98 million
Nov 6, 11 PM $ 7
-0.40%
$ 14 billion $ 2.96 million
Nov 6, 10 PM $ 7.03
-0.04%
$ 14.05 billion $ 2.85 million
Nov 6, 9 PM $ 7.03
+0.46%
$ 14.06 billion $ 2.76 million
Nov 6, 8 PM $ 7
+0.40%
$ 13.99 billion $ 2.74 million
Nov 6, 7 PM $ 6.97
-1.35%
$ 13.94 billion $ 2.75 million
Nov 6, 6 PM $ 7.06
+0.40%
$ 14.13 billion $ 2.73 million
Nov 6, 5 PM $ 7.04
+1.19%
$ 14.07 billion $ 2.69 million
Nov 6, 4 PM $ 6.95
-0.40%
$ 13.91 billion $ 2.61 million
Nov 6, 3 PM $ 6.98
-0.43%
$ 13.96 billion $ 2.52 million
Nov 6, 2 PM $ 7.01
-1.60%
$ 14.03 billion $ 2.44 million
Nov 6, 1 PM $ 7.13
+2.10%
$ 14.26 billion $ 2.43 million
Nov 6, 12 PM $ 6.98
-0.65%
$ 13.96 billion $ 2.47 million
Nov 6, 11 AM $ 7.03
-0.06%
$ 14.06 billion $ 2.53 million
Nov 6, 10 AM $ 7.03
+0.11%
$ 14.07 billion $ 2.64 million
Nov 6, 9 AM $ 7.02
+0.43%
$ 14.05 billion $ 2.69 million
Nov 6, 8 AM $ 6.99
-0.15%
$ 13.99 billion $ 2.66 million
Nov 6, 7 AM $ 7
-0.08%
$ 14 billion $ 2.59 million
Nov 6, 6 AM $ 7.01
-0.22%
$ 14.02 billion $ 2.54 million
Nov 6, 5 AM $ 7.02
-0.78%
$ 14.05 billion $ 2.53 million
Nov 6, 4 AM $ 7.08
-0.23%
$ 14.16 billion $ 2.46 million
Nov 6, 3 AM $ 7.1
+0.11%
$ 14.19 billion $ 2.35 million
Nov 6, 2 AM $ 7.09
+0.18%
$ 14.18 billion $ 2.26 million
Nov 6, 1 AM $ 7.07
-0.25%
$ 14.15 billion $ 2.16 million
Nov 6, 12 AM $ 7.09
+0.06%
$ 14.19 billion $ 2.15 million
Nov 5, 11 PM $ 7.09
-0.95%
$ 14.18 billion $ 2.14 million
Nov 5, 10 PM $ 7.17
+0.04%
$ 14.35 billion $ 2.18 million
Nov 5, 9 PM $ 7.17
-1.94%
$ 14.34 billion $ 2.29 million
Nov 5, 8 PM $ 7.3
-0.04%
$ 14.59 billion $ 2.32 million
Nov 5, 7 PM $ 7.3
+0.24%
$ 14.6 billion $ 2.39 million
Nov 5, 6 PM $ 7.28
+0.65%
$ 14.57 billion $ 2.46 million
Nov 5, 5 PM $ 7.23
-0.17%
$ 14.47 billion $ 2.48 million
Nov 5, 4 PM $ 7.25
+0.53%
$ 14.49 billion $ 2.5 million